S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

DIH Holding-A (DHAI)

OTC

$0.62+$0.61 (+153,650.00%)

Price as of Nov 06, 2025 7:59 PM EST

N/A
Market Cap
-99.99%
1-Year Change
Medical Devices
Industry

1 Month
-98.67%

Low Price$0.0004

High Price$0.002
3 Months
+100.00%

Low Price$0.0004

High Price$0.03
1 Year
-99.99%

Low Price$0.0001

High Price$3.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	0.0004	0.0004	0.0004	0.0004	-73.33%	338
06/18/2026	0.002	0.002	0.002	0.002	+275.00%	204
06/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	182
06/01/2026	0.0004	0.0004	0.0004	0.0004	-73.33%	140
05/28/2026	0.001	0.002	0.001	0.002	+36.36%	1,203
05/27/2026	0.001	0.49	0.001	0.001	-96.33%	654
04/28/2026	0.03	0.03	0.03	0.03	+222.58%	2,755
04/27/2026	0.009	0.009	0.009	0.009	-7.00%	255
04/24/2026	0.01	0.01	0.01	0.01	0.00%	101
04/22/2026	0.01	0.01	0.01	0.01	+900.00%	126
04/17/2026	0.001	0.001	0.001	0.001	-90.00%	416
04/16/2026	0.005	0.01	0.005	0.01	+2,400.00%	1,376
04/15/2026	0.0004	0.005	0.0004	0.0004	-96.00%	2,288
04/02/2026	0.01	0.01	0.01	0.01	0.00%	232
04/01/2026	0.01	0.01	0.01	0.01	0.00%	389
03/30/2026	0.007	0.01	0.007	0.01	+400.00%	762
03/26/2026	0.002	0.002	0.002	0.002	+900.00%	296
03/17/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	275
03/11/2026	0.0006	0.0006	0.0006	0.0006	+500.00%	280
03/09/2026	0.0001	0.0001	0.0001	0.0001	-96.00%	496
02/25/2026	0.10	0.10	0.003	0.003	0.00%	2,530
02/24/2026	0.003	0.003	0.003	0.003	0.00%	126
02/20/2026	0.002	0.003	0.002	0.003	+8.70%	582
02/13/2026	0.002	0.002	0.002	0.002	0.00%	1,147
02/10/2026	0.002	0.002	0.002	0.002	0.00%	258
02/09/2026	0.001	0.003	0.001	0.002	+130.00%	16,325
02/06/2026	0.001	0.001	0.001	0.001	0.00%	131
02/05/2026	0.001	0.001	0.001	0.001	-80.00%	214
02/02/2026	0.001	0.005	0.001	0.005	+400.00%	1,507
01/29/2026	0.001	0.001	0.001	0.001	0.00%	1,036
01/28/2026	0.001	0.001	0.001	0.001	0.00%	216
01/27/2026	0.001	0.001	0.001	0.001	0.00%	126
01/26/2026	0.001	0.001	0.001	0.001	-76.19%	500
01/20/2026	0.006	0.006	0.004	0.004	+31.25%	260
01/16/2026	0.02	0.02	0.003	0.003	0.00%	481
01/14/2026	0.004	0.004	0.003	0.003	0.00%	707
01/13/2026	0.005	0.005	0.003	0.003	0.00%	1,817
01/09/2026	0.003	0.003	0.003	0.003	0.00%	1,134
01/08/2026	0.003	0.003	0.003	0.003	0.00%	2,025
01/02/2026	0.003	0.003	0.003	0.003	-27.27%	572
12/31/2025	0.004	0.004	0.004	0.004	+4.76%	2,687
12/30/2025	0.004	0.004	0.004	0.004	0.00%	1,094
12/29/2025	0.004	0.004	0.004	0.004	0.00%	546
12/26/2025	0.004	0.004	0.004	0.004	+320.00%	313
12/23/2025	0.001	0.001	0.001	0.001	0.00%	2,774
12/22/2025	0.0001	0.001	0.0001	0.001	+900.00%	2,173
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,501
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	212
12/17/2025	0.0001	0.0001	0.0001	0.0001	-96.55%	581
12/16/2025	0.003	0.003	0.003	0.003	+31.82%	881
12/15/2025	0.002	0.002	0.002	0.002	+4.76%	265
12/11/2025	0.002	0.002	0.002	0.002	0.00%	10,496
12/10/2025	0.002	0.002	0.002	0.002	0.00%	311
12/09/2025	0.002	0.002	0.002	0.002	0.00%	594
12/08/2025	0.002	0.002	0.002	0.002	0.00%	2,192
12/05/2025	0.002	0.002	0.002	0.002	0.00%	1,152
12/02/2025	0.002	0.002	0.002	0.002	0.00%	408
12/01/2025	0.002	0.002	0.002	0.002	0.00%	3,204
11/28/2025	0.03	0.03	0.002	0.002	0.00%	1,893
11/26/2025	0.002	0.05	0.002	0.002	-93.02%	2,432
11/25/2025	0.02	0.03	0.02	0.03	+2.38%	3,307
11/24/2025	0.03	0.03	0.03	0.03	+27.83%	134
11/21/2025	0.02	0.02	0.02	0.02	-12.21%	100
11/20/2025	0.03	0.03	0.03	0.03	+5.22%	137
11/19/2025	0.03	0.03	0.02	0.02	+175.14%	3,039
11/18/2025	0.009	0.009	0.009	0.009	+191.94%	373
11/17/2025	0.002	0.54	0.002	0.003	+675.00%	7,342
11/14/2025	0.0004	0.50	0.0004	0.0004	-99.93%	6,649
11/13/2025	0.52	0.59	0.01	0.55	+8.94%	17,469
11/12/2025	0.50	0.50	0.50	0.50	+26.21%	875
11/11/2025	0.25	0.60	0.20	0.40	+60.00%	60,362
11/10/2025	0.70	0.97	0.25	0.25	-62.18%	107,992
11/07/2025	0.55	0.75	0.55	0.66	-11.49%	204,481
11/06/2025	0.70	0.83	0.66	0.75	-58.96%	2,303,779
11/05/2025	1.67	1.93	1.64	1.82	+8.98%	107,543
11/04/2025	1.78	1.79	1.67	1.67	-7.73%	30,460
11/03/2025	1.86	1.92	1.75	1.81	-1.63%	34,628
10/31/2025	1.96	2.02	1.78	1.84	-5.15%	53,951
10/30/2025	2.40	2.43	1.89	1.94	-20.16%	116,023
10/29/2025	2.76	2.76	2.31	2.43	-11.31%	60,375
10/28/2025	2.72	3.10	2.65	2.74	+1.11%	162,051
10/27/2025	2.64	2.77	2.61	2.71	0.00%	52,593
10/24/2025	2.70	2.83	2.56	2.71	-1.50%	52,052
10/23/2025	2.61	2.79	2.51	2.75	+5.82%	58,086
10/22/2025	3.00	3.07	2.56	2.60	-15.72%	74,283
10/21/2025	3.49	3.49	3.06	3.09	-12.85%	97,962
10/20/2025	3.40	3.72	3.20	3.54	+13.55%	118,555
10/20/2025	1:25 Split
10/20/2025	-$1.44 Earnings
10/17/2025	3.45	3.45	2.75	3.12	-8.31%	2,307,619
10/16/2025	3.70	3.99	3.25	3.40	-27.51%	4,479,270
10/15/2025	4.75	4.86	4.50	4.69	+4.22%	700,840
10/14/2025	4.45	4.50	4.31	4.50	+1.81%	470,261
10/13/2025	4.83	4.83	4.15	4.42	-4.48%	1,297,405
10/10/2025	5.13	5.31	4.25	4.63	-8.82%	1,468,424
10/09/2025	5.50	5.63	5.02	5.08	-7.64%	1,965,160
10/08/2025	5.00	5.58	5.00	5.50	+9.90%	2,884,409
10/07/2025	5.00	5.24	4.95	5.00	+0.25%	1,457,246
10/06/2025	4.86	5.00	4.86	4.99	+0.55%	825,574
10/03/2025	4.73	4.99	4.63	4.96	+4.97%	1,137,349