DHAI | DIH Holding-A | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

DIH Holding-A (DHAI)

OTC

$0.62+$0.61 (+153,650.00%)

Price as of Nov 06, 2025 7:59 PM EST

N/A
Market Cap
-99.84%
1-Year Change
Medical Devices
Industry

1 Month
+39,900.00%

Low Price$0.0001

High Price$0.0004
3 Months
-73.33%

Low Price$0.000001

High Price$0.002
1 Year
-99.84%

Low Price$0.000001

High Price$0.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	520
10/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	189
10/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	322
10/01/2026	0.000001	0.000001	0.000001	0.000001	-99.75%	1,868
09/03/2026	0.0004	0.0004	0.0004	0.0004	-60.00%	100
09/02/2026	0.002	0.002	0.001	0.001	-33.33%	348
08/21/2026	0.002	0.002	0.002	0.002	0.00%	244
08/06/2026	0.002	0.002	0.002	0.002	+275.00%	111
08/03/2026	0.0004	0.0004	0.0004	0.0004	-98.00%	100
07/02/2026	0.02	0.02	0.02	0.02	+4,900.00%	151
06/22/2026	0.0004	0.0004	0.0004	0.0004	-73.33%	338
06/18/2026	0.002	0.002	0.002	0.002	+275.00%	204
06/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	182
06/01/2026	0.0004	0.0004	0.0004	0.0004	-73.33%	140
05/28/2026	0.001	0.002	0.001	0.002	+36.36%	1,203
05/27/2026	0.001	0.49	0.001	0.001	-96.33%	654
04/28/2026	0.03	0.03	0.03	0.03	+222.58%	2,755
04/27/2026	0.009	0.009	0.009	0.009	-7.00%	255
04/24/2026	0.01	0.01	0.01	0.01	0.00%	101
04/22/2026	0.01	0.01	0.01	0.01	+900.00%	126
04/17/2026	0.001	0.001	0.001	0.001	-90.00%	416
04/16/2026	0.005	0.01	0.005	0.01	+2,400.00%	1,376
04/15/2026	0.0004	0.005	0.0004	0.0004	-96.00%	2,288
04/02/2026	0.01	0.01	0.01	0.01	0.00%	232
04/01/2026	0.01	0.01	0.01	0.01	0.00%	389
03/30/2026	0.007	0.01	0.007	0.01	+400.00%	762
03/26/2026	0.002	0.002	0.002	0.002	+900.00%	296
03/17/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	275
03/11/2026	0.0006	0.0006	0.0006	0.0006	+500.00%	280
03/09/2026	0.0001	0.0001	0.0001	0.0001	-96.00%	496
02/25/2026	0.10	0.10	0.003	0.003	0.00%	2,530
02/24/2026	0.003	0.003	0.003	0.003	0.00%	126
02/20/2026	0.002	0.003	0.002	0.003	+8.70%	582
02/13/2026	0.002	0.002	0.002	0.002	0.00%	1,147
02/10/2026	0.002	0.002	0.002	0.002	0.00%	258
02/09/2026	0.001	0.003	0.001	0.002	+130.00%	16,325
02/06/2026	0.001	0.001	0.001	0.001	0.00%	131
02/05/2026	0.001	0.001	0.001	0.001	-80.00%	214
02/02/2026	0.001	0.005	0.001	0.005	+400.00%	1,507
01/29/2026	0.001	0.001	0.001	0.001	0.00%	1,036
01/28/2026	0.001	0.001	0.001	0.001	0.00%	216
01/27/2026	0.001	0.001	0.001	0.001	0.00%	126
01/26/2026	0.001	0.001	0.001	0.001	-76.19%	500
01/20/2026	0.006	0.006	0.004	0.004	+31.25%	260
01/16/2026	0.02	0.02	0.003	0.003	0.00%	481
01/14/2026	0.004	0.004	0.003	0.003	0.00%	707
01/13/2026	0.005	0.005	0.003	0.003	0.00%	1,817
01/09/2026	0.003	0.003	0.003	0.003	0.00%	1,134
01/08/2026	0.003	0.003	0.003	0.003	0.00%	2,025
01/02/2026	0.003	0.003	0.003	0.003	-27.27%	572
12/31/2025	0.004	0.004	0.004	0.004	+4.76%	2,687
12/30/2025	0.004	0.004	0.004	0.004	0.00%	1,094
12/29/2025	0.004	0.004	0.004	0.004	0.00%	546
12/26/2025	0.004	0.004	0.004	0.004	+320.00%	313
12/23/2025	0.001	0.001	0.001	0.001	0.00%	2,774
12/22/2025	0.0001	0.001	0.0001	0.001	+900.00%	2,173
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,501
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	212
12/17/2025	0.0001	0.0001	0.0001	0.0001	-96.55%	581
12/16/2025	0.003	0.003	0.003	0.003	+31.82%	881
12/15/2025	0.002	0.002	0.002	0.002	+4.76%	265
12/11/2025	0.002	0.002	0.002	0.002	0.00%	10,496
12/10/2025	0.002	0.002	0.002	0.002	0.00%	311
12/09/2025	0.002	0.002	0.002	0.002	0.00%	594
12/08/2025	0.002	0.002	0.002	0.002	0.00%	2,192
12/05/2025	0.002	0.002	0.002	0.002	0.00%	1,152
12/02/2025	0.002	0.002	0.002	0.002	0.00%	408
12/01/2025	0.002	0.002	0.002	0.002	0.00%	3,204
11/28/2025	0.03	0.03	0.002	0.002	0.00%	1,893
11/26/2025	0.002	0.05	0.002	0.002	-93.02%	2,432
11/25/2025	0.02	0.03	0.02	0.03	+2.38%	3,307
11/24/2025	0.03	0.03	0.03	0.03	+27.83%	134
11/21/2025	0.02	0.02	0.02	0.02	-12.21%	100
11/20/2025	0.03	0.03	0.03	0.03	+5.22%	137
11/19/2025	0.03	0.03	0.02	0.02	+175.14%	3,039
11/18/2025	0.009	0.009	0.009	0.009	+191.94%	373
11/17/2025	0.002	0.54	0.002	0.003	+675.00%	7,342
11/14/2025	0.0004	0.50	0.0004	0.0004	-99.93%	6,649
11/13/2025	0.52	0.59	0.01	0.55	+8.94%	17,469
11/12/2025	0.50	0.50	0.50	0.50	0.00%	875