S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Diamondhead Casi (DHCC)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

$3,629.00
Market Cap
-99.86%
1-Year Change
Shell Companies
Industry

1 Month
-66.67%

Low Price$0.0001

High Price$0.0003
3 Months
-75.00%

Low Price$0.0001

High Price$0.0004
1 Year
-99.87%

Low Price$0.0001

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125,894
05/14/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	2,710
05/05/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	2,150
04/22/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	25,507
04/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	105,000
04/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
03/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,000
03/18/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	100
03/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	300
03/06/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	13,500
03/04/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	100,000
03/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	525
02/23/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	7,000
02/19/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	21,499
02/17/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,000
02/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	300
02/12/2026	0.0003	0.0003	0.0003	0.0003	-57.14%	100
02/02/2026	0.0007	0.0007	0.0007	0.0007	0.00%	9,540
01/30/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,000
01/29/2026	0.0006	0.0008	0.0006	0.0008	+33.33%	65,239
01/22/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,000
01/16/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	85,215
12/31/2025	0.0003	0.0004	0.0003	0.0003	-78.57%	130,600
12/22/2025	0.0003	0.001	0.0003	0.001	+366.67%	9,366
12/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,100
12/16/2025	0.0003	0.0003	0.0003	0.0003	0.00%	7,195
12/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/12/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	792,304
12/11/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,500
12/09/2025	0.0004	0.0004	0.0004	0.0004	0.00%	5,100
12/01/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	400
11/25/2025	0.0003	0.0003	0.0003	0.0003	-92.50%	22,971
11/21/2025	0.004	0.004	0.004	0.004	+1,233.33%	51,300
11/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
11/19/2025	0.0006	0.0006	0.0003	0.0003	-57.14%	200,000
10/20/2025	0.001	0.001	0.0007	0.0007	-41.67%	37,650
10/16/2025	0.001	0.001	0.001	0.001	0.00%	1,300
10/14/2025	0.001	0.001	0.001	0.001	+71.43%	5,000
10/10/2025	0.003	0.003	0.0007	0.0007	-72.00%	186,650
10/09/2025	0.003	0.003	0.003	0.003	0.00%	10,000
10/03/2025	0.003	0.003	0.003	0.003	-83.61%	2,491
09/25/2025	0.02	0.02	0.02	0.02	+177.27%	1,282
09/24/2025	0.005	0.006	0.005	0.006	+10.00%	990
09/08/2025	0.005	0.005	0.005	0.005	0.00%	500
09/02/2025	0.005	0.005	0.005	0.005	-16.67%	10,421
08/26/2025	0.006	0.006	0.006	0.006	+20.00%	100
08/25/2025	0.005	0.005	0.005	0.005	0.00%	5,350
08/21/2025	0.005	0.005	0.005	0.005	-77.88%	1,000
08/19/2025	0.01	0.02	0.002	0.02	-40.53%	27,190
08/18/2025	0.04	0.04	0.04	0.04	-5.00%	1,000
08/13/2025	0.03	0.04	0.03	0.04	0.00%	6,350
08/12/2025	0.04	0.04	0.03	0.04	+5.26%	7,500
08/11/2025	0.04	0.04	0.04	0.04	-15.56%	500
08/08/2025	0.03	0.05	0.03	0.05	+18.42%	6,600
08/07/2025	0.03	0.04	0.03	0.04	+22.58%	154,950
08/06/2025	0.03	0.04	0.03	0.03	-17.33%	14,811
08/05/2025	0.04	0.04	0.02	0.04	0.00%	18,770
08/04/2025	0.04	0.04	0.04	0.04	-8.54%	15,815
08/01/2025	0.05	0.05	0.04	0.04	-8.89%	61,269
07/31/2025	0.07	0.07	0.04	0.05	-30.56%	372,696
07/22/2025	0.04	0.07	0.04	0.06	-17.97%	13,092
07/21/2025	0.08	0.08	0.08	0.08	-11.24%	712
07/18/2025	0.06	0.09	0.06	0.09	0.00%	6,250
07/17/2025	0.09	0.09	0.04	0.09	+56.97%	1,318
07/14/2025	0.04	0.06	0.04	0.06	+3.09%	11,265
07/11/2025	0.04	0.06	0.04	0.06	-5.01%	6,500
07/09/2025	0.06	0.06	0.05	0.06	-3.34%	5,019
07/08/2025	0.04	0.06	0.04	0.06	+5.09%	33,527
07/07/2025	0.04	0.06	0.04	0.06	-16.54%	12,501
07/03/2025	0.06	0.07	0.06	0.07	-23.26%	5,750
07/01/2025	0.05	0.09	0.05	0.09	+37.13%	2,850
06/30/2025	0.04	0.06	0.04	0.06	-0.15%	48,750
06/27/2025	0.07	0.07	0.07	0.07	+8.33%	700
06/26/2025	0.05	0.06	0.04	0.06	+22.45%	45,630
06/25/2025	0.06	0.06	0.04	0.05	-28.99%	7,500
06/24/2025	0.06	0.07	0.06	0.07	-22.47%	1,250
06/20/2025	0.04	0.09	0.04	0.09	+0.11%	72,250
06/18/2025	0.06	0.09	0.06	0.09	+29.03%	500
06/17/2025	0.06	0.07	0.06	0.07	+9.54%	4,215
06/16/2025	0.06	0.06	0.04	0.06	-2.93%	8,000
06/13/2025	0.04	0.06	0.04	0.06	-17.87%	11,267
06/12/2025	0.07	0.08	0.06	0.08	0.00%	3,700
06/11/2025	0.08	0.08	0.08	0.08	-0.13%	250
06/10/2025	0.04	0.08	0.04	0.08	+16.35%	15,775
06/09/2025	0.06	0.07	0.04	0.07	-23.62%	40,240
06/06/2025	0.09	0.09	0.09	0.09	+12.53%	250
06/05/2025	0.04	0.08	0.04	0.08	+15.84%	23,328
06/04/2025	0.04	0.07	0.04	0.07	0.00%	8,350