S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dalrada Tech (DHTI)

OTC

$0.03-$0.0004 (-1.46%)

Price as of Jun 03, 2026

N/A
Market Cap
N/A
1-Year Change
N/A
Industry

1 Month
-25.00%

Low Price$0.02

High Price$0.04
3 Months
-32.50%

Low Price$0.02

High Price$0.04
1 Year
N/A

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.03	0.02	0.03	-1.46%	1,702
06/02/2026	0.03	0.03	0.02	0.03	-2.14%	103,900
06/01/2026	0.03	0.03	0.02	0.03	-3.45%	50,962
05/29/2026	0.03	0.03	0.02	0.03	+92.05%	94,244
05/28/2026	0.03	0.03	0.02	0.02	-39.60%	101,064
05/27/2026	0.02	0.03	0.02	0.03	0.00%	1,390
05/26/2026	0.03	0.03	0.03	0.03	-10.71%	1,336
05/22/2026	0.02	0.03	0.02	0.03	+40.00%	14,578
05/21/2026	0.02	0.02	0.02	0.02	-35.69%	210
05/20/2026	0.03	0.03	0.03	0.03	+7.24%	10,200
05/19/2026	0.02	0.03	0.02	0.03	-6.75%	7,072
05/18/2026	0.03	0.03	0.03	0.03	0.00%	10,200
05/15/2026	0.02	0.03	0.02	0.03	+68.11%	18,072
05/14/2026	0.04	0.04	0.02	0.02	-47.14%	138,761
05/13/2026	0.02	0.04	0.02	0.04	-2.78%	3,614
05/12/2026	0.02	0.04	0.02	0.04	+12.50%	330
05/11/2026	0.03	0.03	0.03	0.03	0.00%	100
05/08/2026	0.04	0.04	0.02	0.03	-17.95%	1,615
05/06/2026	0.04	0.04	0.02	0.04	0.00%	123,700
05/05/2026	0.04	0.04	0.02	0.04	0.00%	4,171
05/04/2026	0.04	0.04	0.02	0.04	+8.33%	15,001
05/01/2026	0.02	0.04	0.02	0.04	-12.20%	9,732
04/30/2026	0.03	0.04	0.03	0.04	+46.43%	200
04/29/2026	0.03	0.03	0.03	0.03	-30.00%	78,985
04/27/2026	0.03	0.04	0.03	0.04	0.00%	6,775
04/24/2026	0.04	0.04	0.04	0.04	0.00%	301
04/23/2026	0.04	0.04	0.04	0.04	-2.44%	694
04/22/2026	0.04	0.04	0.04	0.04	0.00%	200
04/21/2026	0.03	0.04	0.03	0.04	0.00%	907
04/20/2026	0.04	0.04	0.04	0.04	0.00%	508
04/17/2026	0.04	0.04	0.04	0.04	+36.67%	150
04/16/2026	0.04	0.04	0.03	0.03	-25.00%	31,204
04/15/2026	0.03	0.04	0.03	0.04	-2.44%	3,136
04/14/2026	0.04	0.04	0.04	0.04	0.00%	2,497
04/13/2026	0.03	0.04	0.03	0.04	0.00%	1,628
04/10/2026	0.04	0.04	0.04	0.04	0.00%	1,101
04/09/2026	0.04	0.04	0.04	0.04	0.00%	1,476
04/08/2026	0.04	0.04	0.04	0.04	0.00%	1,540
04/07/2026	0.04	0.04	0.04	0.04	-2.61%	22,824
04/06/2026	0.03	0.04	0.03	0.04	0.00%	1,937
04/02/2026	0.04	0.04	0.04	0.04	0.00%	3,160
03/31/2026	0.05	0.05	0.04	0.04	+50.36%	1,600
03/30/2026	0.04	0.04	0.03	0.03	-30.00%	101,573
03/27/2026	0.03	0.04	0.03	0.04	-4.76%	2,666
03/26/2026	0.04	0.04	0.03	0.04	0.00%	1,860
03/25/2026	0.04	0.04	0.04	0.04	0.00%	529
03/24/2026	0.02	0.04	0.02	0.04	0.00%	25,312
03/23/2026	0.05	0.05	0.04	0.04	-0.24%	4,579
03/19/2026	0.04	0.04	0.04	0.04	0.00%	37,983
03/18/2026	0.03	0.04	0.03	0.04	0.00%	30,755
03/17/2026	0.03	0.04	0.03	0.04	+5.25%	330
03/16/2026	0.03	0.04	0.03	0.04	+33.33%	202,515
03/13/2026	0.04	0.04	0.03	0.03	-25.00%	65,371
03/12/2026	0.03	0.04	0.03	0.04	0.00%	3,826
03/11/2026	0.03	0.04	0.03	0.04	+2.56%	8,084
03/10/2026	0.02	0.04	0.02	0.04	+18.18%	2,870
03/09/2026	0.02	0.04	0.02	0.03	0.00%	1,530
03/06/2026	0.03	0.03	0.03	0.03	-17.50%	200
03/05/2026	0.04	0.04	0.04	0.04	0.00%	1,900
03/04/2026	0.04	0.04	0.04	0.04	0.00%	1,020
03/03/2026	0.04	0.04	0.03	0.04	0.00%	23,950
03/02/2026	0.04	0.04	0.04	0.04	+53.85%	4,641
02/27/2026	0.05	0.05	0.03	0.03	0.00%	5,668
02/26/2026	0.02	0.03	0.02	0.03	-44.68%	157,975
02/25/2026	0.04	0.05	0.04	0.05	0.00%	525
02/24/2026	0.05	0.05	0.05	0.05	0.00%	5,666
02/23/2026	0.05	0.05	0.05	0.05	0.00%	2,580
02/20/2026	0.04	0.05	0.04	0.05	+22.08%	9,870
02/19/2026	0.04	0.04	0.04	0.04	-16.30%	1,327
02/18/2026	0.04	0.05	0.04	0.05	+53.33%	738
02/17/2026	0.05	0.05	0.03	0.03	-31.82%	24,195
02/13/2026	0.05	0.05	0.04	0.04	-10.20%	1,202
02/12/2026	0.02	0.05	0.02	0.05	+25.64%	17,752
02/11/2026	0.05	0.05	0.04	0.04	-20.41%	3,503
02/10/2026	0.02	0.05	0.02	0.05	0.00%	600
02/09/2026	0.02	0.05	0.02	0.05	+2.08%	15,940
02/06/2026	0.05	0.05	0.02	0.05	+20.00%	1,588
02/05/2026	0.05	0.05	0.04	0.04	-23.08%	10,507
02/04/2026	0.05	0.05	0.05	0.05	0.00%	500
02/03/2026	0.05	0.05	0.05	0.05	+4.00%	1,100
02/02/2026	0.05	0.05	0.05	0.05	0.00%	468
01/30/2026	0.05	0.05	0.04	0.05	+66.67%	169,849
01/29/2026	0.05	0.05	0.03	0.03	-40.00%	89,200
01/28/2026	0.04	0.05	0.04	0.05	0.00%	1,029
01/27/2026	0.05	0.05	0.05	0.05	0.00%	1,542
01/26/2026	0.05	0.05	0.03	0.05	+2.25%	17,231
01/23/2026	0.06	0.06	0.02	0.05	-2.20%	174,225
01/22/2026	0.03	0.06	0.03	0.05	+176.24%	530,053
01/21/2026	0.03	0.03	0.02	0.02	-35.36%	12,217
01/20/2026	0.02	0.03	0.02	0.03	-3.45%	7,553
01/16/2026	0.03	0.03	0.03	0.03	-6.45%	1,188
01/15/2026	0.03	0.03	0.01	0.03	-3.12%	52,967
01/14/2026	0.03	0.03	0.02	0.03	+3.23%	136,899
01/13/2026	0.03	0.03	0.03	0.03	+8.01%	1,125
01/12/2026	0.03	0.03	0.03	0.03	+12.55%	3,712
01/09/2026	0.03	0.03	0.02	0.03	-17.74%	27,764
01/08/2026	0.03	0.03	0.03	0.03	+19.23%	3,983
01/07/2026	0.02	0.03	0.02	0.03	0.00%	10,974
01/06/2026	0.04	0.04	0.02	0.03	0.00%	1,742
01/05/2026	0.03	0.03	0.03	0.03	-16.13%	21,997