• $168.5M
    Market Cap
  • 36.36%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +9.55%
    Low Price$3.40
    High Price$4.01
  • 3 Months
    +35.42%
    Low Price$2.39
    High Price$4.01
  • 1 Year
    +36.36%
    Low Price$1.50
    High Price$4.01
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.05
4.12
3.90
3.90
-2.74%
173,212
07/10/2026
4.01
4.08
3.96
4.01
+1.26%
124,690
07/09/2026
4.04
4.32
3.95
3.96
+1.54%
289,978
07/08/2026
4.09
4.16
3.80
3.90
-1.02%
130,802
07/07/2026
3.89
4.20
3.82
3.94
+1.81%
246,795
07/06/2026
3.74
3.94
3.74
3.87
+4.59%
124,496
07/02/2026
3.80
3.93
3.68
3.70
-2.63%
36,392
07/01/2026
3.71
3.94
3.69
3.80
+2.43%
60,047
06/30/2026
3.81
3.89
3.66
3.71
-2.62%
115,638
06/29/2026
3.70
3.92
3.63
3.81
+2.97%
125,167
06/26/2026
3.52
3.73
3.52
3.70
+4.52%
84,823
06/25/2026
3.71
3.74
3.51
3.54
-3.28%
57,094
06/24/2026
3.86
3.89
3.66
3.66
-5.43%
133,809
06/23/2026
3.81
3.98
3.68
3.87
-2.27%
176,576
06/22/2026
3.75
3.96
3.72
3.96
+4.21%
161,396
06/18/2026
3.90
3.90
3.55
3.80
+1.88%
253,690
06/17/2026
3.53
3.99
3.53
3.73
+7.18%
278,828
06/16/2026
3.40
3.62
3.40
3.48
+2.35%
392,008
06/15/2026
3.56
3.60
3.39
3.40
-4.49%
181,825
06/12/2026
3.47
3.57
3.46
3.56
+0.85%
86,985
06/11/2026
3.48
3.56
3.19
3.53
+0.86%
108,211
06/10/2026
3.58
3.60
3.45
3.50
-0.85%
96,816
06/09/2026
3.50
3.64
3.45
3.53
+0.86%
155,706
06/08/2026
3.36
3.61
3.35
3.50
+3.86%
211,291
06/05/2026
3.57
3.69
3.34
3.37
-8.17%
137,439
06/04/2026
3.73
3.92
3.65
3.67
-0.54%
113,687
06/03/2026
3.73
3.89
3.66
3.69
-2.38%
157,263
06/02/2026
3.76
3.79
3.66
3.78
+0.53%
138,391
06/01/2026
3.53
3.78
3.53
3.76
+6.52%
191,591
05/29/2026
3.59
3.72
3.51
3.53
-3.81%
223,348
05/28/2026
3.65
3.71
3.54
3.67
+0.55%
176,989
05/27/2026
3.71
3.85
3.63
3.65
-1.35%
195,794
05/26/2026
3.89
3.89
3.61
3.70
-0.54%
316,352
05/22/2026
3.51
3.74
3.51
3.72
+6.29%
187,330
05/21/2026
3.74
3.77
3.47
3.50
-8.14%
187,797
05/20/2026
3.67
3.83
3.66
3.81
+4.10%
196,210
05/19/2026
3.85
3.85
3.58
3.66
-5.43%
334,109
05/18/2026
3.62
4.10
3.62
3.87
+7.20%
726,941
05/15/2026
3.64
3.73
3.50
3.61
-2.96%
147,923
05/14/2026
3.72
3.79
3.67
3.72
+2.20%
209,854
05/13/2026
3.64
3.70
3.52
3.64
0.00%
281,646
05/12/2026
3.86
3.90
3.47
3.64
-4.71%
423,439
05/11/2026
3.55
3.99
3.54
3.82
+8.83%
1,066,887
05/08/2026
3.18
3.54
2.88
3.51
+9.35%
603,387
05/07/2026
2.88
3.21
2.81
3.21
+14.64%
725,665
05/06/2026
2.65
2.96
2.63
2.80
+15.23%
522,701
05/05/2026
2.49
2.54
2.38
2.43
-2.02%
559,066
05/05/2026
$0.08 Earnings
05/04/2026
2.55
2.59
2.45
2.48
-1.98%
168,203
05/01/2026
2.38
2.62
2.38
2.53
+5.86%
383,715
04/30/2026
2.47
2.51
2.34
2.39
-3.63%
217,857
04/29/2026
2.60
2.60
2.45
2.48
-5.70%
195,733
04/28/2026
2.68
2.68
2.55
2.63
+2.33%
161,940
04/27/2026
2.73
2.80
2.57
2.57
-6.20%
147,181
04/24/2026
2.81
2.85
2.70
2.74
-1.44%
113,155
04/23/2026
2.87
2.91
2.75
2.78
-1.77%
127,537
04/22/2026
2.82
2.95
2.79
2.83
+1.43%
159,267
04/21/2026
3.01
3.03
2.79
2.79
-6.06%
174,379
04/20/2026
3.01
3.11
2.90
2.97
-2.62%
181,176
04/17/2026
3.07
3.10
2.98
3.05
+2.35%
186,287
04/16/2026
2.95
3.07
2.93
2.98
+1.36%
195,028
04/15/2026
2.90
2.97
2.89
2.94
+3.16%
166,762
04/14/2026
2.83
2.95
2.83
2.85
-1.04%
147,475
04/13/2026
2.82
2.94
2.65
2.88
+1.77%
220,305
04/10/2026
2.96
2.98
2.81
2.83
-5.03%
154,585
04/09/2026
2.96
3.03
2.80
2.98
0.00%
271,652
04/08/2026
3.15
3.23
2.97
2.98
-3.56%
292,023
04/07/2026
3.12
3.29
3.06
3.09
-1.90%
352,263
04/06/2026
3.03
3.23
3.03
3.15
+4.30%
341,390
04/02/2026
2.78
3.06
2.70
3.02
+7.09%
239,111
04/01/2026
2.85
2.86
2.74
2.82
+0.36%
264,695
03/31/2026
2.75
2.91
2.74
2.81
+4.07%
252,868
03/30/2026
2.60
2.73
2.60
2.70
+3.85%
180,000
03/27/2026
2.70
2.77
2.54
2.60
-3.70%
153,428
03/26/2026
2.69
2.79
2.61
2.70
+1.12%
171,983
03/25/2026
2.75
2.81
2.53
2.67
-1.11%
225,620
03/24/2026
2.61
2.72
2.61
2.70
+0.37%
222,497
03/23/2026
2.44
2.69
2.44
2.69
+9.80%
217,586
03/20/2026
2.51
2.58
2.43
2.45
-1.61%
314,829
03/19/2026
2.51
2.56
2.41
2.49
-3.11%
233,214
03/18/2026
2.51
2.69
2.49
2.57
+3.21%
266,218
03/17/2026
2.53
2.66
2.49
2.49
+1.22%
348,746
03/16/2026
2.22
2.49
2.20
2.46
+10.81%
407,242
03/13/2026
2.38
2.44
2.22
2.22
-7.50%
130,286
03/12/2026
2.42
2.50
2.37
2.40
-2.04%
188,959
03/11/2026
2.45
2.63
2.45
2.45
+0.41%
167,107
03/10/2026
2.50
2.60
2.44
2.44
-3.56%
218,202
03/09/2026
2.58
2.65
2.46
2.53
-5.60%
269,186
03/06/2026
2.63
2.83
2.63
2.68
+2.68%
389,391
03/05/2026
2.44
2.65
2.42
2.61
+6.53%
318,213
03/04/2026
2.61
2.62
2.42
2.45
-5.41%
175,234
03/03/2026
2.68
2.71
2.54
2.59
-5.13%
476,959
03/02/2026
2.43
2.96
2.42
2.73
+9.64%
925,191
02/27/2026
2.46
2.55
2.42
2.49
+0.81%
258,004
02/26/2026
2.50
2.58
2.37
2.47
+1.23%
226,456
02/25/2026
2.44
2.49
2.39
2.44
+1.67%
132,311
02/24/2026
2.40
2.56
2.36
2.40
0.00%
202,258
02/23/2026
2.56
2.88
2.38
2.40
-4.00%
864,715
02/20/2026
2.67
2.75
2.49
2.50
-8.09%
282,400
02/19/2026
2.84
2.84
2.60
2.72
-5.23%
392,715