2m 2m 2m 2m 2m 2m 2m
DiDi Glb Sp ADS-A (DIDIY)
OTC
$3.62-$0.21 (-5.47%)
Price as of Jun 03, 2026- N/AMarket Cap
- -23.14%1-Year Change
- Software - ApplicationIndustry
DiDi Glb Sp ADS-A (DIDIY)
$3.62-$0.21 (-5.47%)
- 1 Month+0.84%Low Price$3.41High Price$3.83
- 3 Months-12.14%Low Price$3.41High Price$4.37
- 1 Year-23.14%Low Price$3.41High Price$6.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.65 | 3.90 | 3.61 | 3.62 | -5.47% | 4,723,268 |
06/02/2026 | 3.70 | 3.89 | 3.61 | 3.83 | +6.37% | 23,439,135 |
06/01/2026 | 3.47 | 3.63 | 3.43 | 3.60 | +2.56% | 4,583,620 |
05/29/2026 | 3.41 | 3.54 | 3.36 | 3.51 | +2.93% | 3,431,181 |
05/28/2026 | 3.43 | 3.46 | 3.40 | 3.41 | -1.16% | 6,651,748 |
05/27/2026 | 3.44 | 3.46 | 3.40 | 3.45 | 0.00% | 5,361,742 |
05/26/2026 | 3.43 | 3.60 | 3.42 | 3.45 | -0.58% | 6,856,872 |
05/22/2026 | 3.40 | 3.52 | 3.35 | 3.47 | 0.00% | 6,876,621 |
05/21/2026 | 3.66 | 3.69 | 3.45 | 3.47 | -5.19% | 4,527,149 |
05/20/2026 | 3.68 | 3.80 | 3.65 | 3.66 | -0.81% | 11,833,865 |
05/19/2026 | 3.56 | 3.75 | 3.55 | 3.69 | +3.08% | 6,063,227 |
05/18/2026 | 3.50 | 3.60 | 3.46 | 3.58 | +4.67% | 5,755,069 |
05/15/2026 | 3.53 | 3.56 | 3.41 | 3.42 | -4.47% | 6,550,027 |
05/14/2026 | 3.54 | 3.60 | 3.52 | 3.58 | +0.85% | 6,141,067 |
05/13/2026 | 3.60 | 3.66 | 3.55 | 3.55 | -1.11% | 13,533,583 |
05/12/2026 | 3.67 | 3.68 | 3.59 | 3.59 | -2.45% | 5,407,558 |
05/11/2026 | 3.75 | 3.77 | 3.63 | 3.68 | -1.87% | 4,130,429 |
05/08/2026 | 3.63 | 3.75 | 3.60 | 3.75 | +4.17% | 2,880,689 |
05/07/2026 | 3.80 | 3.92 | 3.60 | 3.60 | -4.00% | 6,084,234 |
05/06/2026 | 3.64 | 3.78 | 3.58 | 3.75 | +3.88% | 5,879,396 |
05/05/2026 | 3.66 | 3.69 | 3.59 | 3.61 | -1.23% | 2,958,323 |
05/04/2026 | 3.58 | 3.67 | 3.58 | 3.66 | +1.81% | 5,748,300 |
05/01/2026 | 3.62 | 3.72 | 3.57 | 3.59 | -1.37% | 4,218,974 |
04/30/2026 | 3.63 | 3.73 | 3.55 | 3.64 | 0.00% | 6,804,935 |
04/29/2026 | 3.70 | 3.76 | 3.58 | 3.64 | -1.62% | 4,995,517 |
04/28/2026 | 3.81 | 3.82 | 3.68 | 3.70 | -2.63% | 4,909,985 |
04/27/2026 | 3.83 | 3.89 | 3.78 | 3.80 | -1.04% | 3,325,655 |
04/24/2026 | 3.91 | 3.92 | 3.80 | 3.84 | -1.54% | 2,857,548 |
04/23/2026 | 3.94 | 3.95 | 3.86 | 3.90 | -1.02% | 3,117,990 |
04/22/2026 | 3.96 | 3.97 | 3.86 | 3.94 | +0.25% | 2,999,841 |
04/21/2026 | 3.92 | 3.98 | 3.89 | 3.93 | +1.29% | 5,796,506 |
04/20/2026 | 3.86 | 3.98 | 3.79 | 3.88 | +0.78% | 2,359,833 |
04/17/2026 | 3.97 | 4.08 | 3.83 | 3.85 | -2.28% | 4,501,244 |
04/16/2026 | 3.88 | 3.97 | 3.86 | 3.94 | +2.34% | 6,202,554 |
04/15/2026 | 3.78 | 3.92 | 3.76 | 3.85 | +0.52% | 10,573,049 |
04/14/2026 | 3.79 | 3.89 | 3.73 | 3.83 | +1.06% | 8,636,311 |
04/13/2026 | 3.88 | 3.96 | 3.75 | 3.79 | -1.04% | 5,488,579 |
04/10/2026 | 3.80 | 3.94 | 3.80 | 3.83 | +0.79% | 6,882,247 |
04/09/2026 | 3.74 | 3.84 | 3.66 | 3.80 | +1.60% | 6,447,085 |
04/08/2026 | 3.97 | 4.06 | 3.69 | 3.74 | -2.09% | 10,766,974 |
04/07/2026 | 4.00 | 4.00 | 3.81 | 3.82 | -3.29% | 2,806,940 |
04/06/2026 | 3.96 | 4.00 | 3.95 | 3.95 | -1.00% | 1,255,994 |
04/02/2026 | 3.99 | 4.02 | 3.86 | 3.99 | -1.72% | 3,520,968 |
04/01/2026 | 4.16 | 4.19 | 4.01 | 4.06 | -1.22% | 3,129,780 |
03/31/2026 | 3.97 | 4.20 | 3.95 | 4.11 | +5.12% | 10,873,286 |
03/30/2026 | 3.82 | 3.98 | 3.81 | 3.91 | +3.44% | 10,540,475 |
03/27/2026 | 3.81 | 3.91 | 3.72 | 3.78 | +0.53% | 7,404,552 |
03/26/2026 | 4.00 | 4.00 | 3.75 | 3.76 | -4.08% | 12,393,449 |
03/25/2026 | 4.01 | 4.05 | 3.90 | 3.92 | -0.51% | 6,989,793 |
03/24/2026 | 4.13 | 4.15 | 3.90 | 3.94 | -5.52% | 17,100,217 |
03/23/2026 | 4.16 | 4.19 | 4.11 | 4.17 | -0.71% | 10,512,390 |
03/20/2026 | 4.11 | 4.21 | 4.08 | 4.20 | 0.00% | 17,963,056 |
03/19/2026 | 4.06 | 4.21 | 4.00 | 4.20 | +1.20% | 13,316,236 |
03/18/2026 | 4.19 | 4.22 | 4.11 | 4.15 | -1.19% | 9,381,094 |
03/17/2026 | 4.07 | 4.20 | 4.07 | 4.20 | +3.96% | 9,778,273 |
03/16/2026 | 4.05 | 4.10 | 3.88 | 4.04 | +2.54% | 16,519,371 |
03/13/2026 | 4.20 | 4.28 | 3.90 | 3.94 | -5.97% | 18,917,999 |
03/12/2026 | 4.30 | 4.30 | 3.95 | 4.19 | -2.56% | 28,033,196 |
03/11/2026 | 4.37 | 4.45 | 4.25 | 4.30 | -1.60% | 5,609,363 |
03/10/2026 | 4.35 | 4.51 | 4.31 | 4.37 | +1.39% | 8,717,633 |
03/09/2026 | 4.20 | 4.39 | 4.15 | 4.31 | +2.38% | 9,582,370 |
03/06/2026 | 4.12 | 4.31 | 4.08 | 4.21 | +2.68% | 18,590,409 |
03/05/2026 | 4.10 | 4.21 | 4.04 | 4.10 | -1.44% | 5,550,152 |
03/04/2026 | 4.18 | 4.26 | 4.12 | 4.16 | +0.97% | 6,510,558 |
03/03/2026 | 4.18 | 4.23 | 4.11 | 4.12 | -3.96% | 6,985,474 |
03/02/2026 | 4.33 | 4.39 | 4.27 | 4.29 | -2.50% | 7,480,564 |
02/27/2026 | 4.40 | 4.50 | 4.36 | 4.40 | 0.00% | 3,377,291 |
02/26/2026 | 4.42 | 4.57 | 4.40 | 4.40 | -0.45% | 5,370,706 |
02/25/2026 | 4.46 | 4.54 | 4.42 | 4.42 | -0.67% | 6,153,436 |
02/24/2026 | 4.53 | 4.60 | 4.43 | 4.45 | -2.41% | 5,738,608 |
02/23/2026 | 4.64 | 4.65 | 4.55 | 4.56 | -1.72% | 2,677,621 |
02/20/2026 | 4.62 | 4.64 | 4.41 | 4.64 | +0.98% | 5,095,060 |
02/19/2026 | 4.72 | 4.75 | 4.56 | 4.60 | -1.39% | 5,214,671 |
02/18/2026 | 4.76 | 4.78 | 4.65 | 4.66 | -0.64% | 3,152,596 |
02/17/2026 | 4.60 | 4.72 | 4.56 | 4.69 | +1.96% | 2,774,298 |
02/13/2026 | 4.55 | 4.69 | 4.45 | 4.60 | 0.00% | 4,359,726 |
02/12/2026 | 4.81 | 4.82 | 4.56 | 4.60 | -4.37% | 6,753,849 |
02/11/2026 | 4.76 | 4.88 | 4.72 | 4.81 | +1.05% | 3,563,043 |
02/10/2026 | 4.77 | 4.89 | 4.68 | 4.76 | +3.03% | 4,969,005 |
02/09/2026 | 4.77 | 4.88 | 4.60 | 4.62 | -6.00% | 9,513,134 |
02/06/2026 | 4.53 | 4.95 | 4.42 | 4.92 | +10.20% | 8,425,558 |
02/05/2026 | 4.50 | 4.67 | 4.35 | 4.46 | -0.89% | 15,505,201 |
02/04/2026 | 4.62 | 4.64 | 4.48 | 4.50 | -3.02% | 10,841,197 |
02/03/2026 | 4.70 | 4.76 | 4.62 | 4.64 | -1.49% | 5,637,317 |
02/02/2026 | 4.73 | 4.82 | 4.66 | 4.71 | 0.00% | 6,436,529 |
01/30/2026 | 4.65 | 4.75 | 4.60 | 4.71 | +0.64% | 12,911,068 |
01/29/2026 | 4.71 | 4.82 | 4.68 | 4.68 | -0.64% | 7,022,878 |
01/28/2026 | 4.88 | 4.90 | 4.70 | 4.71 | -3.09% | 7,997,448 |
01/27/2026 | 4.77 | 4.89 | 4.68 | 4.86 | +1.25% | 22,677,752 |
01/26/2026 | 5.00 | 5.00 | 4.76 | 4.80 | -3.23% | 10,812,942 |
01/23/2026 | 5.02 | 5.05 | 4.84 | 4.96 | -0.80% | 7,538,544 |
01/22/2026 | 5.00 | 5.05 | 4.94 | 5.00 | +1.42% | 3,897,863 |
01/21/2026 | 4.86 | 5.05 | 4.78 | 4.93 | +1.44% | 10,255,666 |
01/20/2026 | 4.95 | 4.96 | 4.76 | 4.86 | -2.61% | 15,522,326 |
01/16/2026 | 5.05 | 5.09 | 4.95 | 4.99 | -1.96% | 11,403,584 |
01/15/2026 | 4.94 | 5.16 | 4.89 | 5.09 | +3.25% | 14,359,830 |
01/14/2026 | 5.05 | 5.06 | 4.85 | 4.93 | -2.76% | 23,791,241 |
01/13/2026 | 5.05 | 5.20 | 5.02 | 5.07 | -0.39% | 8,403,752 |
01/12/2026 | 5.20 | 5.31 | 5.08 | 5.09 | -1.36% | 9,612,390 |
01/09/2026 | 5.35 | 5.39 | 5.12 | 5.16 | -3.01% | 5,446,199 |