• N/A
    Market Cap
  • -44.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -1.10%
    Low Price$3.46
    High Price$3.74
  • 3 Months
    +7.12%
    Low Price$3.43
    High Price$4.03
  • 1 Year
    -44.63%
    Low Price$3.35
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.59
3.68
3.59
3.61
-0.55%
1,183,939
09/30/2026
3.53
3.64
3.53
3.63
+1.40%
1,737,147
09/29/2026
3.55
3.60
3.54
3.58
-0.28%
1,633,819
09/28/2026
3.54
3.65
3.54
3.59
0.00%
2,341,032
09/25/2026
3.60
3.65
3.52
3.59
-0.83%
2,112,503
09/24/2026
3.62
3.69
3.60
3.62
-0.28%
2,219,879
09/23/2026
3.63
3.68
3.61
3.63
0.00%
1,926,429
09/22/2026
3.66
3.72
3.61
3.63
-1.36%
1,993,016
09/21/2026
3.65
3.73
3.64
3.68
0.00%
1,864,711
09/18/2026
3.60
3.75
3.58
3.68
+1.94%
4,244,283
09/17/2026
3.59
3.69
3.58
3.61
-0.28%
2,528,252
09/16/2026
3.52
3.67
3.51
3.62
+2.84%
3,876,649
09/15/2026
3.55
3.61
3.52
3.52
-1.40%
2,901,862
09/14/2026
3.52
3.64
3.48
3.57
+0.85%
1,851,251
09/11/2026
3.56
3.60
3.46
3.54
+2.31%
957,210
09/10/2026
3.49
3.53
3.45
3.46
-1.98%
2,393,590
09/09/2026
3.56
3.56
3.49
3.53
-0.56%
1,745,784
09/08/2026
3.67
3.75
3.55
3.55
-5.08%
2,453,444
09/04/2026
3.62
3.75
3.59
3.74
+1.91%
2,710,256
09/03/2026
3.64
3.70
3.61
3.67
-1.34%
1,050,377
09/02/2026
3.61
3.72
3.59
3.72
+1.92%
2,824,769
09/01/2026
3.62
3.66
3.60
3.65
0.00%
1,542,697
08/31/2026
3.69
3.75
3.65
3.65
-1.08%
1,828,588
08/28/2026
3.71
3.74
3.65
3.69
-1.07%
2,285,102
08/27/2026
3.76
33.72
3.70
3.73
-2.86%
2,275,997
08/26/2026
3.73
3.85
3.72
3.84
+2.13%
1,073,036
08/25/2026
3.68
3.82
3.68
3.76
0.00%
1,317,305
08/24/2026
3.72
3.80
3.72
3.76
-2.34%
1,503,703
08/21/2026
3.94
3.98
3.78
3.85
-2.28%
2,380,342
08/20/2026
3.76
3.95
3.76
3.94
+2.07%
2,391,963
08/19/2026
3.80
3.90
3.75
3.86
+3.49%
3,136,451
08/18/2026
4.07
4.10
3.73
3.73
-7.44%
4,249,186
08/17/2026
4.02
4.10
3.80
4.03
+0.75%
2,925,686
08/14/2026
3.92
4.07
3.90
4.00
+2.30%
9,162,627
08/13/2026
3.65
3.92
3.59
3.91
+10.45%
8,792,910
08/12/2026
3.56
3.57
3.51
3.54
-0.84%
1,255,303
08/11/2026
3.53
3.60
3.52
3.57
0.00%
1,209,642
08/10/2026
3.52
3.57
3.49
3.57
+1.42%
2,129,112
08/07/2026
3.47
3.57
3.43
3.52
+2.62%
4,904,136
08/06/2026
3.42
3.48
3.42
3.43
-0.29%
1,786,197
08/05/2026
3.47
3.50
3.40
3.44
-1.71%
2,950,552
08/04/2026
3.47
3.54
3.46
3.50
-0.28%
2,041,662
08/03/2026
3.57
3.60
3.51
3.51
-0.85%
3,195,046
07/31/2026
3.50
3.59
3.47
3.54
-0.28%
2,791,619
07/30/2026
3.38
3.57
3.38
3.55
+3.50%
2,836,266
07/29/2026
3.41
3.50
3.40
3.43
-0.29%
4,812,118
07/28/2026
3.42
3.45
3.36
3.44
+0.29%
6,638,766
07/27/2026
3.48
3.50
3.42
3.43
-2.00%
7,779,336
07/24/2026
3.49
3.50
3.46
3.50
0.00%
5,253,763
07/23/2026
3.48
3.51
3.43
3.50
0.00%
6,502,378
07/22/2026
3.50
3.53
3.47
3.50
-0.85%
6,852,578
07/21/2026
3.42
3.55
3.42
3.53
-0.28%
3,567,943
07/20/2026
3.54
3.55
3.49
3.54
+0.28%
7,954,432
07/17/2026
3.55
3.55
3.49
3.53
-0.56%
2,812,145
07/16/2026
3.64
3.66
3.47
3.55
-4.05%
3,168,282
07/15/2026
3.60
3.75
3.57
3.70
+2.21%
5,089,597
07/14/2026
3.50
3.65
3.50
3.62
+3.43%
3,964,137
07/13/2026
3.53
3.58
3.50
3.50
-1.13%
1,140,363
07/10/2026
3.55
3.64
3.54
3.54
-0.28%
3,818,170
07/09/2026
3.61
3.68
3.53
3.55
-3.53%
3,122,726
07/08/2026
3.53
3.69
3.51
3.68
+3.95%
2,520,314
07/07/2026
3.67
3.68
3.40
3.54
-4.07%
7,044,874
07/06/2026
3.47
3.69
3.47
3.69
+6.03%
2,316,284
07/02/2026
3.36
3.50
3.35
3.48
+3.26%
3,534,068
07/01/2026
3.40
3.44
3.32
3.37
+0.60%
2,058,779
06/30/2026
3.38
3.41
3.31
3.35
0.00%
6,039,125
06/29/2026
3.36
3.41
3.30
3.35
-1.47%
6,180,241
06/26/2026
3.45
3.46
3.36
3.40
-2.30%
6,203,843
06/25/2026
3.55
3.56
3.45
3.48
-2.79%
6,963,880
06/24/2026
3.52
3.59
3.50
3.58
+0.56%
3,627,449
06/23/2026
3.54
3.58
3.50
3.56
-0.84%
5,109,712
06/22/2026
3.47
3.59
3.45
3.59
+2.57%
8,974,791
06/18/2026
3.53
3.56
3.48
3.50
-1.96%
9,274,919
06/17/2026
3.48
3.62
3.47
3.57
+2.29%
5,758,256
06/16/2026
3.55
3.58
3.48
3.49
-1.69%
6,492,124
06/15/2026
3.70
3.70
3.55
3.55
-3.01%
4,033,789
06/12/2026
3.63
3.70
3.55
3.66
-1.35%
4,833,165
06/11/2026
3.61
3.74
3.58
3.71
+3.63%
10,014,716
06/10/2026
3.48
3.60
3.48
3.58
+1.99%
15,635,077
06/09/2026
3.58
3.58
3.49
3.51
-2.50%
14,133,878
06/08/2026
3.57
3.63
3.52
3.60
+1.12%
11,984,366
06/05/2026
3.58
3.70
3.52
3.56
-0.56%
8,297,703
06/04/2026
3.60
3.61
3.51
3.58
-1.10%
6,581,692
06/03/2026
3.65
3.90
3.61
3.62
-5.47%
4,723,268
06/02/2026
3.70
3.89
3.61
3.83
+6.37%
23,439,135
06/01/2026
3.47
3.63
3.43
3.60
+2.56%
4,583,620
05/29/2026
3.41
3.54
3.36
3.51
+2.93%
3,431,181
05/28/2026
3.43
3.46
3.40
3.41
-1.16%
6,651,748
05/27/2026
3.44
3.46
3.40
3.45
0.00%
5,361,742
05/26/2026
3.43
3.60
3.42
3.45
-0.58%
6,856,872
05/22/2026
3.40
3.52
3.35
3.47
0.00%
6,876,621
05/21/2026
3.66
3.69
3.45
3.47
-5.19%
4,527,149
05/20/2026
3.68
3.80
3.65
3.66
-0.81%
11,833,865
05/19/2026
3.56
3.75
3.55
3.69
+3.08%
6,063,227
05/18/2026
3.50
3.60
3.46
3.58
+4.67%
5,755,069
05/15/2026
3.53
3.56
3.41
3.42
-4.47%
6,550,027
05/14/2026
3.54
3.60
3.52
3.58
+0.85%
6,141,067
05/13/2026
3.60
3.66
3.55
3.55
-1.11%
13,533,583
05/12/2026
3.67
3.68
3.59
3.59
-2.45%
5,407,558
05/11/2026
3.75
3.77
3.63
3.68
-1.87%
4,130,429