2m 2m 2m 2m 2m 2m 2m
Dorel Ind Svtg-B- (DIIBF)
OTC
$1.06-$0.07 (-6.03%)
Price as of Jun 03, 2026- N/AMarket Cap
- -0.009%1-Year Change
- Household & Personal ProductsIndustry
Dorel Ind Svtg-B- (DIIBF)
$1.06-$0.07 (-6.03%)
- 1 Month-13.82%Low Price$1.06High Price$1.26
- 3 Months-15.87%Low Price$1.06High Price$1.36
- 1 Year-1.21%Low Price$0.83High Price$1.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.11 | 1.11 | 0.90 | 1.06 | -6.03% | 7,037 |
06/02/2026 | 1.17 | 1.17 | 1.12 | 1.13 | -6.93% | 1,914 |
06/01/2026 | 1.23 | 1.23 | 1.21 | 1.21 | +1.00% | 4,938 |
05/29/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +0.84% | 8,072 |
05/28/2026 | 1.20 | 1.20 | 1.18 | 1.19 | +0.85% | 12,421 |
05/27/2026 | 1.18 | 1.18 | 1.17 | 1.18 | +0.43% | 12,912 |
05/26/2026 | 1.17 | 1.18 | 1.17 | 1.18 | -0.42% | 354 |
05/22/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +3.96% | 4,709 |
05/21/2026 | 1.05 | 1.14 | 1.05 | 1.14 | -0.26% | 526 |
05/20/2026 | 1.12 | 1.14 | 1.12 | 1.14 | +0.71% | 2,569 |
05/19/2026 | 1.17 | 1.17 | 1.13 | 1.13 | 0.00% | 9,888 |
05/15/2026 | 1.13 | 1.17 | 1.13 | 1.13 | -0.85% | 7,763 |
05/14/2026 | 1.14 | 1.20 | 1.14 | 1.14 | +6.51% | 26,768 |
05/13/2026 | 1.13 | 1.13 | 1.07 | 1.07 | -6.96% | 694 |
05/12/2026 | 1.24 | 1.24 | 1.15 | 1.15 | -3.36% | 6,096 |
05/11/2026 | 1.20 | 1.20 | 1.19 | 1.19 | +0.51% | 1,306 |
05/08/2026 | 1.25 | 1.25 | 1.18 | 1.18 | -6.03% | 9,894 |
05/07/2026 | 1.25 | 1.26 | 1.21 | 1.26 | +2.44% | 1,301 |
05/05/2026 | 1.23 | 1.23 | 1.21 | 1.23 | +0.29% | 1,411 |
05/04/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.28% | 287 |
05/01/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +4.24% | 329 |
04/30/2026 | 1.18 | 1.21 | 1.17 | 1.18 | -4.07% | 6,665 |
04/29/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +3.36% | 784 |
04/28/2026 | 1.22 | 1.23 | 1.19 | 1.19 | -0.17% | 706 |
04/27/2026 | 1.24 | 1.24 | 1.19 | 1.19 | -1.49% | 1,746 |
04/23/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -3.39% | 1,200 |
04/22/2026 | 1.26 | 1.28 | 1.25 | 1.25 | -2.15% | 17,506 |
04/21/2026 | 1.27 | 1.28 | 1.27 | 1.28 | +0.79% | 15,291 |
04/20/2026 | 1.23 | 1.27 | 1.23 | 1.27 | +2.41% | 8,512 |
04/17/2026 | 1.28 | 1.28 | 1.24 | 1.24 | +0.82% | 1,953 |
04/16/2026 | 1.26 | 1.26 | 1.23 | 1.23 | +0.33% | 3,118 |
04/15/2026 | 1.23 | 1.25 | 1.23 | 1.23 | +0.91% | 1,194 |
04/14/2026 | 1.19 | 1.24 | 1.19 | 1.22 | -1.22% | 2,480 |
04/13/2026 | 1.24 | 1.24 | 1.23 | 1.23 | 0.00% | 363 |
04/10/2026 | 1.24 | 1.24 | 1.19 | 1.23 | +0.82% | 1,178 |
04/09/2026 | 1.23 | 1.23 | 1.16 | 1.22 | -3.33% | 21,470 |
04/07/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -1.87% | 330 |
04/06/2026 | 1.31 | 1.31 | 1.29 | 1.29 | -2.72% | 2,041 |
04/02/2026 | 1.33 | 1.33 | 1.31 | 1.32 | -0.08% | 12,291 |
03/31/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -1.27% | 454 |
03/30/2026 | 1.31 | 1.34 | 1.31 | 1.34 | +5.10% | 6,103 |
03/27/2026 | 1.30 | 1.30 | 1.28 | 1.28 | -0.39% | 1,105 |
03/26/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 145 |
03/25/2026 | 1.22 | 1.31 | 1.22 | 1.31 | +4.59% | 3,555 |
03/24/2026 | 1.17 | 1.28 | 1.17 | 1.25 | +8.93% | 1,446 |
03/23/2026 | 1.18 | 1.18 | 1.15 | 1.15 | -3.78% | 4,401 |
03/20/2026 | 1.16 | 1.20 | 1.13 | 1.20 | +4.14% | 19,426 |
03/19/2026 | 1.17 | 1.17 | 1.14 | 1.15 | -1.92% | 16,595 |
03/18/2026 | 1.21 | 1.22 | 1.17 | 1.17 | -5.65% | 51,922 |
03/17/2026 | 1.29 | 1.29 | 1.24 | 1.24 | -3.88% | 22,499 |
03/16/2026 | 1.28 | 1.29 | 1.27 | 1.29 | +2.18% | 10,325 |
03/13/2026 | 1.30 | 1.30 | 1.26 | 1.26 | -0.86% | 557 |
03/12/2026 | 1.29 | 1.36 | 1.27 | 1.27 | -1.28% | 3,527 |
03/11/2026 | 1.36 | 1.36 | 1.29 | 1.29 | -5.15% | 6,053 |
03/10/2026 | 1.26 | 1.41 | 1.26 | 1.36 | +11.48% | 7,769 |
03/09/2026 | 1.26 | 1.26 | 1.22 | 1.22 | -3.17% | 996 |
03/06/2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.00% | 414 |
03/05/2026 | 1.26 | 1.26 | 1.24 | 1.26 | +2.44% | 2,356 |
03/04/2026 | 1.22 | 1.23 | 1.22 | 1.23 | +2.50% | 366 |
03/03/2026 | 1.24 | 1.24 | 1.19 | 1.20 | -3.13% | 724 |
03/02/2026 | 1.29 | 1.29 | 1.24 | 1.24 | -4.60% | 647 |
02/25/2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.88% | 1,487 |
02/23/2026 | 1.29 | 1.31 | 1.29 | 1.31 | 0.00% | 800 |
02/20/2026 | 1.34 | 1.34 | 1.31 | 1.31 | +3.15% | 1,615 |
02/19/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.79% | 1,108 |
02/18/2026 | 1.27 | 1.31 | 1.16 | 1.26 | +1.61% | 3,667 |
02/17/2026 | 1.26 | 1.26 | 1.24 | 1.24 | +5.08% | 744 |
02/13/2026 | 1.24 | 1.24 | 1.18 | 1.18 | -3.12% | 5,117 |
02/12/2026 | 1.27 | 1.27 | 1.20 | 1.22 | -7.73% | 5,744 |
02/11/2026 | 1.33 | 1.33 | 1.32 | 1.32 | -5.88% | 1,109 |
02/10/2026 | 1.39 | 1.43 | 1.39 | 1.40 | -0.53% | 5,992 |
02/06/2026 | 1.46 | 1.46 | 1.41 | 1.41 | -0.98% | 2,342 |
02/05/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -0.84% | 3,145 |
02/03/2026 | 1.47 | 1.48 | 1.44 | 1.44 | -2.31% | 4,170 |
01/30/2026 | 1.47 | 1.47 | 1.44 | 1.47 | -0.68% | 1,512 |
01/29/2026 | 1.47 | 1.52 | 1.46 | 1.48 | +3.50% | 4,730 |
01/28/2026 | 1.50 | 1.54 | 1.43 | 1.43 | -5.30% | 9,921 |
01/27/2026 | 1.60 | 1.63 | 1.51 | 1.51 | -10.12% | 7,066 |
01/26/2026 | 1.69 | 1.69 | 1.66 | 1.68 | -3.84% | 7,586 |
01/23/2026 | 1.70 | 1.76 | 1.65 | 1.75 | +2.76% | 11,676 |
01/22/2026 | 1.62 | 1.70 | 1.60 | 1.70 | +12.88% | 37,914 |
01/21/2026 | 1.44 | 1.51 | 1.44 | 1.51 | +5.46% | 4,500 |
01/20/2026 | 1.40 | 1.44 | 1.40 | 1.43 | -4.29% | 2,432 |
01/16/2026 | 1.46 | 1.50 | 1.44 | 1.49 | -0.30% | 5,327 |
01/15/2026 | 1.41 | 1.50 | 1.41 | 1.50 | +9.63% | 1,624 |
01/14/2026 | 1.26 | 1.37 | 1.26 | 1.37 | -0.36% | 1,240 |
01/13/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +6.86% | 2,098 |
01/12/2026 | 1.28 | 1.30 | 1.25 | 1.28 | -3.61% | 1,287 |
01/09/2026 | 1.30 | 1.33 | 1.28 | 1.33 | +4.72% | 1,632 |
01/08/2026 | 1.29 | 1.29 | 1.27 | 1.27 | +0.79% | 733 |
01/07/2026 | 1.28 | 1.31 | 1.26 | 1.26 | -8.91% | 1,270 |
01/06/2026 | 1.35 | 1.38 | 1.34 | 1.38 | +4.80% | 1,694 |
01/05/2026 | 1.35 | 1.38 | 1.32 | 1.32 | +5.10% | 2,715 |
01/02/2026 | 1.13 | 1.40 | 1.13 | 1.26 | +17.38% | 25,973 |
12/31/2025 | 0.98 | 1.10 | 0.98 | 1.07 | -1.83% | 19,382 |
12/30/2025 | 1.04 | 1.12 | 1.03 | 1.09 | +4.66% | 14,139 |
12/29/2025 | 1.07 | 1.07 | 1.04 | 1.04 | -8.64% | 8,345 |
12/26/2025 | 1.07 | 1.14 | 1.07 | 1.14 | +5.56% | 5,603 |
12/24/2025 | 1.08 | 1.08 | 1.08 | 1.08 | +0.65% | 849 |
12/23/2025 | 1.08 | 1.10 | 1.07 | 1.07 | -2.45% | 28,478 |