2m 2m 2m 2m 2m 2m 2m
Dorel Ind Svtg-B- (DIIBF)
OTC
$0.96-$0.05 (-4.76%)
Price as of Oct 02, 2026- N/AMarket Cap
- -19.17%1-Year Change
- Household & Personal ProductsIndustry
Dorel Ind Svtg-B- (DIIBF)
$0.96-$0.05 (-4.76%)
- 1 Month-15.62%Low Price$0.92High Price$1.17
- 3 Months-19.17%Low Price$0.92High Price$1.22
- 1 Year-19.17%Low Price$0.92High Price$1.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -4.76% | 536 |
10/01/2026 | 0.94 | 1.01 | 0.94 | 1.01 | +9.30% | 361 |
09/30/2026 | 0.98 | 1.00 | 0.92 | 0.92 | -5.08% | 5,074 |
09/29/2026 | 1.03 | 1.03 | 0.97 | 0.97 | -4.74% | 1,169 |
09/28/2026 | 1.03 | 1.03 | 1.02 | 1.02 | +1.18% | 686 |
09/25/2026 | 1.02 | 1.06 | 1.01 | 1.01 | -3.07% | 1,443 |
09/24/2026 | 0.91 | 1.04 | 0.91 | 1.04 | -0.69% | 3,295 |
09/23/2026 | 1.06 | 1.06 | 1.04 | 1.05 | +0.45% | 1,151 |
09/22/2026 | 1.01 | 1.04 | 1.01 | 1.04 | +0.54% | 550 |
09/18/2026 | 1.01 | 1.04 | 1.00 | 1.04 | +2.87% | 8,522 |
09/17/2026 | 0.97 | 1.01 | 0.97 | 1.01 | -3.81% | 2,470 |
09/16/2026 | 1.07 | 1.07 | 1.05 | 1.05 | +2.30% | 896 |
09/15/2026 | 1.10 | 1.10 | 1.03 | 1.03 | -7.49% | 689 |
09/14/2026 | 1.12 | 1.12 | 1.11 | 1.11 | -1.29% | 1,519 |
09/11/2026 | 1.13 | 1.14 | 1.12 | 1.12 | -1.40% | 2,927 |
09/10/2026 | 1.16 | 1.16 | 1.14 | 1.14 | -1.04% | 751 |
09/09/2026 | 1.13 | 1.15 | 1.12 | 1.15 | -1.54% | 1,301 |
09/08/2026 | 1.15 | 1.17 | 1.15 | 1.17 | +2.81% | 532 |
09/04/2026 | 1.14 | 1.16 | 1.11 | 1.14 | +0.71% | 3,963 |
09/03/2026 | 1.13 | 1.14 | 1.13 | 1.13 | -0.88% | 1,112 |
09/02/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -0.18% | 2,396 |
08/31/2026 | 1.13 | 1.15 | 1.13 | 1.14 | +1.06% | 6,816 |
08/28/2026 | 1.11 | 1.13 | 1.10 | 1.13 | 0.00% | 1,945 |
08/27/2026 | 1.12 | 1.14 | 1.12 | 1.13 | +2.79% | 1,461 |
08/26/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +3.71% | 1,409 |
08/25/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -2.75% | 1,320 |
08/24/2026 | 1.12 | 1.12 | 1.07 | 1.09 | -7.94% | 1,091 |
08/21/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.67% | 276 |
08/20/2026 | 1.18 | 1.19 | 1.18 | 1.19 | +1.36% | 1,487 |
08/19/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | 2,888 |
08/18/2026 | 1.17 | 1.18 | 1.17 | 1.18 | 0.00% | 823 |
08/17/2026 | 1.20 | 1.20 | 1.17 | 1.18 | -1.17% | 3,212 |
08/14/2026 | 1.18 | 1.19 | 1.18 | 1.19 | +0.34% | 489 |
08/13/2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.00% | 1,131 |
08/12/2026 | 1.18 | 1.19 | 1.18 | 1.19 | -2.10% | 558 |
08/11/2026 | 1.21 | 1.22 | 1.19 | 1.22 | +3.89% | 8,095 |
08/10/2026 | 1.14 | 1.17 | 1.14 | 1.17 | +5.98% | 8,067 |
08/07/2026 | 0.94 | 1.10 | 0.79 | 1.10 | +13.06% | 200,309 |
08/06/2026 | 1.03 | 1.03 | 0.97 | 0.98 | -14.34% | 53,503 |
08/05/2026 | 1.14 | 1.15 | 1.10 | 1.14 | 0.00% | 14,457 |
08/04/2026 | 1.10 | 1.16 | 1.09 | 1.14 | +2.70% | 10,938 |
08/03/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 558 |
07/31/2026 | 1.10 | 1.11 | 1.06 | 1.11 | +1.28% | 1,121 |
07/30/2026 | 1.08 | 1.10 | 1.07 | 1.10 | +6.20% | 1,566 |
07/29/2026 | 1.11 | 1.11 | 1.01 | 1.03 | -5.06% | 33,328 |
07/28/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -2.07% | 1,610 |
07/27/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +2.78% | 1,185 |
07/23/2026 | 1.17 | 1.17 | 1.04 | 1.08 | -5.26% | 11,931 |
07/22/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +0.88% | 232 |
07/21/2026 | 1.09 | 1.13 | 1.09 | 1.13 | +5.66% | 795 |
07/20/2026 | 1.14 | 1.17 | 1.07 | 1.07 | -3.65% | 1,219 |
07/17/2026 | 1.12 | 1.12 | 1.11 | 1.11 | -6.09% | 1,564 |
07/16/2026 | 1.19 | 1.19 | 1.18 | 1.18 | +0.51% | 549 |
07/15/2026 | 1.20 | 1.20 | 1.18 | 1.18 | +1.38% | 4,537 |
07/13/2026 | 1.18 | 1.23 | 1.16 | 1.16 | -4.92% | 2,581 |
07/10/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +2.09% | 578 |
07/09/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 214 |
07/08/2026 | 1.20 | 1.20 | 1.18 | 1.20 | +5.17% | 3,114 |
07/07/2026 | 1.15 | 1.15 | 1.14 | 1.14 | -4.12% | 632 |
07/02/2026 | 1.16 | 1.19 | 1.15 | 1.19 | -4.03% | 893 |
07/01/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +0.81% | 353 |
06/30/2026 | 1.16 | 1.23 | 1.16 | 1.23 | +1.32% | 529 |
06/29/2026 | 1.21 | 1.24 | 1.19 | 1.21 | -2.10% | 1,922 |
06/26/2026 | 1.17 | 1.24 | 1.16 | 1.24 | 0.00% | 1,286 |
06/25/2026 | 1.15 | 1.26 | 1.15 | 1.24 | +12.52% | 16,340 |
06/24/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -3.33% | 677 |
06/23/2026 | 1.10 | 1.14 | 1.10 | 1.14 | +1.60% | 1,502 |
06/22/2026 | 1.13 | 1.13 | 1.12 | 1.12 | +6.86% | 808 |
06/18/2026 | 1.08 | 1.08 | 1.04 | 1.05 | -4.55% | 1,120 |
06/17/2026 | 1.08 | 1.10 | 1.08 | 1.10 | +3.77% | 4,523 |
06/12/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 561 |
06/11/2026 | 1.11 | 1.11 | 1.08 | 1.08 | -6.09% | 1,329 |
06/10/2026 | 1.12 | 1.15 | 1.11 | 1.15 | +4.26% | 3,055 |
06/09/2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.09% | 1,115 |
06/08/2026 | 1.09 | 1.10 | 1.09 | 1.10 | -0.54% | 272 |
06/05/2026 | 1.10 | 1.11 | 1.07 | 1.11 | +4.72% | 818 |
06/03/2026 | 1.11 | 1.11 | 0.90 | 1.06 | -6.03% | 7,037 |
06/02/2026 | 1.17 | 1.17 | 1.12 | 1.13 | -6.93% | 1,914 |
06/01/2026 | 1.23 | 1.23 | 1.21 | 1.21 | +1.00% | 4,938 |
05/29/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +0.84% | 8,072 |
05/28/2026 | 1.20 | 1.20 | 1.18 | 1.19 | +0.85% | 12,421 |
05/27/2026 | 1.18 | 1.18 | 1.17 | 1.18 | +0.43% | 12,912 |
05/26/2026 | 1.17 | 1.18 | 1.17 | 1.18 | -0.42% | 354 |
05/22/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +3.96% | 4,709 |
05/21/2026 | 1.05 | 1.14 | 1.05 | 1.14 | -0.26% | 526 |
05/20/2026 | 1.12 | 1.14 | 1.12 | 1.14 | +0.71% | 2,569 |
05/19/2026 | 1.17 | 1.17 | 1.13 | 1.13 | 0.00% | 9,888 |
05/15/2026 | 1.13 | 1.17 | 1.13 | 1.13 | -0.85% | 7,763 |
05/14/2026 | 1.14 | 1.20 | 1.14 | 1.14 | +6.51% | 26,768 |
05/13/2026 | 1.13 | 1.13 | 1.07 | 1.07 | -6.96% | 694 |
05/12/2026 | 1.24 | 1.24 | 1.15 | 1.15 | -3.36% | 6,096 |
05/11/2026 | 1.20 | 1.20 | 1.19 | 1.19 | +0.51% | 1,306 |
05/08/2026 | 1.25 | 1.25 | 1.18 | 1.18 | -6.03% | 9,894 |
05/07/2026 | 1.25 | 1.26 | 1.21 | 1.26 | +2.44% | 1,301 |
05/05/2026 | 1.23 | 1.23 | 1.21 | 1.23 | +0.29% | 1,411 |
05/04/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.28% | 287 |
05/01/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +4.24% | 329 |
04/30/2026 | 1.18 | 1.21 | 1.17 | 1.18 | -4.07% | 6,665 |
04/29/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +3.36% | 784 |
04/28/2026 | 1.22 | 1.23 | 1.19 | 1.19 | -0.17% | 706 |