• N/A
    Market Cap
  • 67.32%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.80%
    Low Price$63.00
    High Price$64.59
  • 3 Months
    +11.39%
    Low Price$55.35
    High Price$64.59
  • 1 Year
    +67.32%
    Low Price$37.44
    High Price$64.59
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
61.10
63.49
61.10
63.49
+0.78%
350
09/25/2026
63.00
63.00
63.00
63.00
0.00%
300
09/24/2026
61.00
63.00
61.00
63.00
0.00%
1,442
09/23/2026
63.75
63.76
63.00
63.00
-1.39%
1,287
09/22/2026
63.90
63.91
63.78
63.89
-0.02%
4,311
09/21/2026
63.95
63.96
63.90
63.90
-0.08%
2,690
09/18/2026
64.10
64.10
63.01
63.95
-0.09%
3,556
09/17/2026
64.26
64.26
63.50
64.01
-0.46%
2,600
09/16/2026
64.30
64.30
64.30
64.30
-0.42%
455
09/15/2026
64.11
64.58
64.11
64.58
-0.02%
421
09/11/2026
64.59
64.59
64.59
64.59
+0.44%
100
09/10/2026
65.25
65.25
64.31
64.31
+0.09%
200
09/09/2026
64.25
64.25
64.25
64.25
+0.71%
555
09/08/2026
63.80
63.80
63.80
63.80
-0.02%
1,376
09/04/2026
63.81
63.81
63.81
63.81
-0.30%
325
09/02/2026
64.02
64.02
64.00
64.00
-0.03%
11,031
09/01/2026
64.05
64.10
64.01
64.02
+0.03%
2,180
08/28/2026
64.00
64.00
64.00
64.00
+0.80%
237
08/27/2026
63.25
63.49
63.25
63.49
+0.38%
1,155
08/24/2026
63.25
63.25
63.25
63.25
+0.80%
600
08/18/2026
62.75
62.75
62.75
62.75
+0.24%
420
08/17/2026
62.60
62.60
62.60
62.60
-0.24%
200
08/13/2026
62.75
62.75
62.75
62.75
+0.04%
400
08/11/2026
62.73
62.73
62.73
62.73
+0.36%
195
08/10/2026
62.50
62.50
62.50
62.50
0.00%
2,131
08/07/2026
62.50
62.50
62.50
62.50
0.00%
730
08/05/2026
62.50
62.50
62.50
62.50
+0.81%
125
08/04/2026
62.50
62.50
62.00
62.00
+0.81%
390
08/03/2026
62.85
62.85
61.50
61.50
+2.50%
1,000
07/29/2026
60.00
60.00
60.00
60.00
-2.45%
126
07/28/2026
60.02
61.51
59.00
61.51
+4.25%
710
07/24/2026
60.00
60.00
59.00
59.00
+2.59%
416
07/23/2026
57.51
57.51
57.51
57.51
+0.02%
286
07/22/2026
61.49
61.49
57.50
57.50
+2.68%
1,356
07/21/2026
56.00
56.00
56.00
56.00
0.00%
495
07/16/2026
56.00
56.00
56.00
56.00
0.00%
2,193
07/15/2026
56.00
56.00
56.00
56.00
+1.17%
500
07/14/2026
55.35
55.35
55.35
55.35
-2.04%
100
07/13/2026
57.00
57.00
56.50
56.50
-0.88%
1,933
07/09/2026
57.00
57.00
57.00
57.00
0.00%
100
07/06/2026
57.00
57.00
57.00
57.00
0.00%
267
07/02/2026
56.00
57.00
56.00
57.00
+2.52%
900
07/01/2026
55.91
55.91
55.60
55.60
+0.98%
1,809
06/30/2026
$0.45 Dividend
06/25/2026
55.05
55.06
55.05
55.06
+0.02%
600
06/24/2026
55.05
55.05
55.05
55.05
+0.91%
1,563
06/22/2026
54.55
54.55
54.55
54.55
0.00%
531
06/17/2026
54.55
54.55
54.55
54.55
+0.97%
1,305
06/15/2026
54.03
54.06
54.03
54.03
0.00%
1,181
06/12/2026
54.03
54.03
54.03
54.03
+0.83%
252
06/11/2026
53.58
53.58
53.58
53.58
+0.04%
190
06/09/2026
53.56
53.56
53.56
53.56
-0.46%
300
06/08/2026
53.81
53.81
53.22
53.81
+3.35%
5,172
06/04/2026
52.65
52.65
52.02
52.06
-2.80%
28,877
06/02/2026
52.34
53.56
52.34
53.56
+0.47%
218
05/28/2026
52.57
53.31
52.57
53.31
+2.87%
968
05/27/2026
51.83
51.83
51.83
51.83
+0.10%
568
05/26/2026
51.68
51.78
51.68
51.78
+0.29%
958
05/22/2026
51.63
51.63
51.63
51.63
+0.58%
275
05/20/2026
51.33
51.33
51.33
51.33
-1.88%
213
05/18/2026
51.03
52.31
50.74
52.31
-0.47%
1,395
05/15/2026
51.33
52.56
51.08
52.56
+1.90%
2,985
05/14/2026
51.58
51.58
51.53
51.58
-0.02%
1,100
05/13/2026
52.24
52.29
51.53
51.59
-1.12%
7,068
05/12/2026
51.68
52.27
51.68
52.17
+0.86%
4,530
05/11/2026
51.83
51.83
51.73
51.73
-1.60%
1,100
05/07/2026
52.57
52.57
52.57
52.57
0.00%
388
05/06/2026
52.07
52.57
52.07
52.57
+0.95%
6,612
05/05/2026
51.68
52.32
51.68
52.07
-0.47%
12,234
05/04/2026
52.32
52.32
52.32
52.32
+3.94%
290
05/01/2026
49.84
50.34
49.84
50.34
-4.24%
1,616
04/28/2026
52.38
52.57
52.38
52.57
+0.38%
400
04/27/2026
52.37
52.37
52.37
52.37
+6.67%
101
04/24/2026
51.58
51.80
49.10
49.10
-1.53%
1,402
04/23/2026
49.55
49.86
49.55
49.86
+1.58%
657
04/22/2026
49.09
49.09
48.66
49.09
+3.10%
1,970
04/21/2026
47.61
47.61
47.61
47.61
0.00%
815
04/20/2026
46.62
47.61
46.23
47.61
+0.31%
2,461
04/16/2026
46.62
47.46
46.62
47.46
0.00%
337
04/15/2026
47.46
47.46
47.16
47.46
+2.68%
1,520
04/13/2026
47.36
47.36
46.22
46.22
-1.89%
288
04/09/2026
47.11
47.11
47.11
47.11
-0.21%
115
04/08/2026
47.21
47.21
47.21
47.21
0.00%
343
04/07/2026
46.19
47.21
46.19
47.21
0.00%
666
04/06/2026
46.19
47.21
46.19
47.21
+2.21%
450
04/02/2026
47.11
47.11
46.19
46.19
-1.94%
631
04/01/2026
47.11
47.11
47.11
47.11
+2.02%
500
03/31/2026
$0.45 Dividend
03/30/2026
46.17
46.17
46.17
46.17
-1.05%
644
03/27/2026
46.66
46.66
46.66
46.66
+0.53%
186
03/25/2026
46.19
46.42
46.17
46.42
+0.49%
1,228
03/24/2026
46.42
46.42
46.19
46.19
-0.49%
716
03/23/2026
46.42
46.42
46.42
46.42
+0.53%
200
03/20/2026
46.21
46.21
46.15
46.17
-1.05%
11,707
03/19/2026
46.66
46.66
46.66
46.66
+1.06%
1,056
03/17/2026
46.17
46.17
46.17
46.17
0.00%
144
03/16/2026
46.07
46.17
46.07
46.17
+0.21%
1,312
03/13/2026
45.93
46.07
45.93
46.07
+1.08%
1,510
03/12/2026
46.42
46.42
45.58
45.58
-3.33%
4,454
03/10/2026
46.60
47.16
46.57
47.16
+1.27%
643