• N/A
    Market Cap
  • 55.27%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.67%
    Low Price$52.20
    High Price$55.00
  • 3 Months
    +18.15%
    Low Price$46.57
    High Price$55.00
  • 1 Year
    +55.27%
    Low Price$36.30
    High Price$55.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
55.00
55.00
55.00
55.00
0.00%
531
06/17/2026
55.00
55.00
55.00
55.00
+0.97%
1,305
06/15/2026
54.47
54.50
54.47
54.47
0.00%
1,181
06/12/2026
54.47
54.47
54.47
54.47
+0.83%
252
06/11/2026
54.02
54.02
54.02
54.02
+0.04%
190
06/09/2026
54.00
54.00
54.00
54.00
-0.46%
300
06/08/2026
54.25
54.25
53.65
54.25
+3.35%
5,172
06/04/2026
53.08
53.08
52.45
52.49
-2.80%
28,877
06/02/2026
52.77
54.00
52.77
54.00
+0.47%
218
05/28/2026
53.00
53.75
53.00
53.75
+2.87%
968
05/27/2026
52.25
52.25
52.25
52.25
+0.10%
568
05/26/2026
52.10
52.20
52.10
52.20
+0.29%
958
05/22/2026
52.05
52.05
52.05
52.05
+0.58%
275
05/20/2026
51.75
51.75
51.75
51.75
-1.88%
213
05/18/2026
51.45
52.74
51.15
52.74
-0.47%
1,395
05/15/2026
51.75
52.99
51.50
52.99
+1.90%
2,985
05/14/2026
52.00
52.00
51.95
52.00
-0.02%
1,100
05/13/2026
52.67
52.72
51.95
52.01
-1.12%
7,068
05/12/2026
52.10
52.70
52.10
52.60
+0.86%
4,530
05/11/2026
52.25
52.25
52.15
52.15
-1.60%
1,100
05/07/2026
53.00
53.00
53.00
53.00
0.00%
388
05/06/2026
52.50
53.00
52.50
53.00
+0.95%
6,612
05/05/2026
52.10
52.75
52.10
52.50
-0.47%
12,234
05/04/2026
52.75
52.75
52.75
52.75
+3.94%
290
05/01/2026
50.25
50.75
50.25
50.75
-4.24%
1,616
04/28/2026
52.81
53.00
52.81
53.00
+0.38%
400
04/27/2026
52.80
52.80
52.80
52.80
+6.67%
101
04/24/2026
52.00
52.22
49.50
49.50
-1.53%
1,402
04/23/2026
49.96
50.27
49.96
50.27
+1.58%
657
04/22/2026
49.49
49.49
49.05
49.49
+3.10%
1,970
04/21/2026
48.00
48.00
48.00
48.00
0.00%
815
04/20/2026
47.00
48.00
46.61
48.00
+0.31%
2,461
04/16/2026
47.00
47.85
47.00
47.85
0.00%
337
04/15/2026
47.85
47.85
47.55
47.85
+2.68%
1,520
04/13/2026
47.75
47.75
46.60
46.60
-1.89%
288
04/09/2026
47.50
47.50
47.50
47.50
-0.21%
115
04/08/2026
47.60
47.60
47.60
47.60
0.00%
343
04/07/2026
46.57
47.60
46.57
47.60
0.00%
666
04/06/2026
46.57
47.60
46.57
47.60
+2.21%
450
04/02/2026
47.50
47.50
46.57
46.57
-1.94%
631
04/01/2026
47.49
47.49
47.49
47.49
+2.02%
500
03/31/2026
$0.45 Dividend
03/30/2026
46.55
46.55
46.55
46.55
-1.05%
644
03/27/2026
47.05
47.05
47.05
47.05
+0.53%
186
03/25/2026
46.57
46.80
46.55
46.80
+0.49%
1,228
03/24/2026
46.80
46.80
46.57
46.57
-0.49%
716
03/23/2026
46.80
46.80
46.80
46.80
+0.53%
200
03/20/2026
46.59
46.59
46.53
46.55
-1.05%
11,707
03/19/2026
47.05
47.05
47.05
47.05
+1.06%
1,056
03/17/2026
46.55
46.55
46.55
46.55
0.00%
144
03/16/2026
46.45
46.55
46.45
46.55
+0.21%
1,312
03/13/2026
46.30
46.45
46.30
46.45
+1.08%
1,510
03/12/2026
46.80
46.80
45.96
45.96
-3.33%
4,454
03/10/2026
46.99
47.54
46.95
47.54
+1.27%
643
03/06/2026
47.05
47.05
46.94
46.95
-0.21%
493
03/03/2026
47.05
47.05
47.05
47.05
+0.24%
501
03/02/2026
46.55
46.93
46.55
46.93
+0.71%
248
02/27/2026
46.57
46.60
46.55
46.60
+0.06%
656
02/26/2026
46.60
46.60
46.57
46.57
+0.15%
264
02/23/2026
46.80
46.80
45.81
46.50
-0.64%
1,700
02/17/2026
46.80
46.80
46.56
46.80
0.00%
1,583
02/13/2026
47.29
48.53
45.71
46.80
+0.27%
5,181
02/12/2026
46.67
46.67
46.67
46.67
+0.26%
1,126
02/11/2026
47.05
47.05
46.55
46.55
+1.18%
1,099
02/10/2026
46.01
46.01
46.01
46.01
-0.11%
1,281
02/06/2026
46.04
46.05
46.04
46.05
+0.92%
2,169
02/05/2026
45.31
45.83
45.31
45.64
-0.48%
2,246
02/03/2026
45.86
46.37
45.86
45.86
0.00%
9,264
02/02/2026
45.86
45.88
45.86
45.86
-0.15%
3,794
01/30/2026
45.66
45.93
45.66
45.93
+0.15%
502
01/29/2026
45.91
45.91
45.86
45.86
+0.11%
2,233
01/28/2026
45.81
45.81
45.81
45.81
+1.20%
1,778
01/26/2026
45.11
45.26
45.11
45.26
+0.99%
747
01/23/2026
44.82
44.82
44.82
44.82
0.00%
1,201
01/22/2026
44.82
45.21
44.82
44.82
+0.44%
3,453
01/20/2026
45.06
45.06
44.62
44.62
+0.09%
1,615
01/16/2026
45.06
45.06
44.58
44.58
-0.42%
2,815
01/14/2026
45.56
45.66
44.77
44.77
-1.74%
2,708
01/13/2026
44.77
45.56
44.77
45.56
+3.14%
201
01/12/2026
44.32
44.57
44.17
44.17
-0.34%
1,572
01/09/2026
43.78
44.32
43.78
44.32
+0.56%
500
01/07/2026
44.07
44.07
44.07
44.07
+1.48%
100
01/06/2026
43.95
43.95
43.43
43.43
-1.17%
746
01/05/2026
43.95
43.95
43.95
43.95
+2.12%
564
12/31/2025
43.03
43.03
43.03
43.03
-1.14%
2,010
12/31/2025
$0.45 Dividend
12/30/2025
43.53
43.53
43.53
43.53
-0.18%
523
12/29/2025
43.61
43.61
43.61
43.61
0.00%
200
12/26/2025
43.61
43.61
43.61
43.61
-0.04%
206
12/24/2025
43.13
43.63
43.13
43.63
+1.16%
1,134
12/23/2025
43.13
43.13
43.13
43.13
+1.36%
300
12/22/2025
42.55
42.55
42.55
42.55
+0.15%
1,400
12/19/2025
42.29
42.49
42.29
42.49
+0.55%
1,090
12/18/2025
42.24
42.26
42.24
42.25
+0.09%
2,380
12/17/2025
42.22
42.22
42.22
42.22
-0.85%
100
12/15/2025
42.59
42.60
42.58
42.58
+0.44%
2,010
12/12/2025
42.16
42.39
42.16
42.39
-0.02%
800
12/10/2025
42.40
42.40
42.40
42.40
+0.58%
990
12/09/2025
42.17
42.17
42.16
42.16
0.00%
718
12/08/2025
42.16
42.16
42.16
42.16
-0.58%
599