• N/A
    Market Cap
  • 63.23%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.57%
    Low Price$54.47
    High Price$57.00
  • 3 Months
    +22.24%
    Low Price$47.85
    High Price$57.00
  • 1 Year
    +63.23%
    Low Price$36.36
    High Price$57.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
57.00
57.00
56.50
56.50
-0.88%
1,933
07/09/2026
57.00
57.00
57.00
57.00
0.00%
100
07/06/2026
57.00
57.00
57.00
57.00
0.00%
267
07/02/2026
56.00
57.00
56.00
57.00
+2.52%
900
07/01/2026
55.91
55.91
55.60
55.60
+0.98%
1,809
06/30/2026
$0.45 Dividend
06/25/2026
55.05
55.06
55.05
55.06
+0.02%
600
06/24/2026
55.05
55.05
55.05
55.05
+0.91%
1,563
06/22/2026
54.55
54.55
54.55
54.55
0.00%
531
06/17/2026
54.55
54.55
54.55
54.55
+0.97%
1,305
06/15/2026
54.03
54.06
54.03
54.03
0.00%
1,181
06/12/2026
54.03
54.03
54.03
54.03
+0.83%
252
06/11/2026
53.58
53.58
53.58
53.58
+0.04%
190
06/09/2026
53.56
53.56
53.56
53.56
-0.46%
300
06/08/2026
53.81
53.81
53.22
53.81
+3.35%
5,172
06/04/2026
52.65
52.65
52.02
52.06
-2.80%
28,877
06/02/2026
52.34
53.56
52.34
53.56
+0.47%
218
05/28/2026
52.57
53.31
52.57
53.31
+2.87%
968
05/27/2026
51.83
51.83
51.83
51.83
+0.10%
568
05/26/2026
51.68
51.78
51.68
51.78
+0.29%
958
05/22/2026
51.63
51.63
51.63
51.63
+0.58%
275
05/20/2026
51.33
51.33
51.33
51.33
-1.88%
213
05/18/2026
51.03
52.31
50.74
52.31
-0.47%
1,395
05/15/2026
51.33
52.56
51.08
52.56
+1.90%
2,985
05/14/2026
51.58
51.58
51.53
51.58
-0.02%
1,100
05/13/2026
52.24
52.29
51.53
51.59
-1.12%
7,068
05/12/2026
51.68
52.27
51.68
52.17
+0.86%
4,530
05/11/2026
51.83
51.83
51.73
51.73
-1.60%
1,100
05/07/2026
52.57
52.57
52.57
52.57
0.00%
388
05/06/2026
52.07
52.57
52.07
52.57
+0.95%
6,612
05/05/2026
51.68
52.32
51.68
52.07
-0.47%
12,234
05/04/2026
52.32
52.32
52.32
52.32
+3.94%
290
05/01/2026
49.84
50.34
49.84
50.34
-4.24%
1,616
04/28/2026
52.38
52.57
52.38
52.57
+0.38%
400
04/27/2026
52.37
52.37
52.37
52.37
+6.67%
101
04/24/2026
51.58
51.80
49.10
49.10
-1.53%
1,402
04/23/2026
49.55
49.86
49.55
49.86
+1.58%
657
04/22/2026
49.09
49.09
48.66
49.09
+3.10%
1,970
04/21/2026
47.61
47.61
47.61
47.61
0.00%
815
04/20/2026
46.62
47.61
46.23
47.61
+0.31%
2,461
04/16/2026
46.62
47.46
46.62
47.46
0.00%
337
04/15/2026
47.46
47.46
47.16
47.46
+2.68%
1,520
04/13/2026
47.36
47.36
46.22
46.22
-1.89%
288
04/09/2026
47.11
47.11
47.11
47.11
-0.21%
115
04/08/2026
47.21
47.21
47.21
47.21
0.00%
343
04/07/2026
46.19
47.21
46.19
47.21
0.00%
666
04/06/2026
46.19
47.21
46.19
47.21
+2.21%
450
04/02/2026
47.11
47.11
46.19
46.19
-1.94%
631
04/01/2026
47.11
47.11
47.11
47.11
+2.02%
500
03/31/2026
$0.45 Dividend
03/30/2026
46.17
46.17
46.17
46.17
-1.05%
644
03/27/2026
46.66
46.66
46.66
46.66
+0.53%
186
03/25/2026
46.19
46.42
46.17
46.42
+0.49%
1,228
03/24/2026
46.42
46.42
46.19
46.19
-0.49%
716
03/23/2026
46.42
46.42
46.42
46.42
+0.53%
200
03/20/2026
46.21
46.21
46.15
46.17
-1.05%
11,707
03/19/2026
46.66
46.66
46.66
46.66
+1.06%
1,056
03/17/2026
46.17
46.17
46.17
46.17
0.00%
144
03/16/2026
46.07
46.17
46.07
46.17
+0.21%
1,312
03/13/2026
45.93
46.07
45.93
46.07
+1.08%
1,510
03/12/2026
46.42
46.42
45.58
45.58
-3.33%
4,454
03/10/2026
46.60
47.16
46.57
47.16
+1.27%
643
03/06/2026
46.66
46.66
46.56
46.57
-0.21%
493
03/03/2026
46.66
46.66
46.66
46.66
+0.24%
501
03/02/2026
46.17
46.55
46.17
46.55
+0.71%
248
02/27/2026
46.19
46.22
46.17
46.22
+0.06%
656
02/26/2026
46.22
46.22
46.19
46.19
+0.15%
264
02/23/2026
46.42
46.42
45.44
46.12
-0.64%
1,700
02/17/2026
46.42
46.42
46.18
46.42
0.00%
1,583
02/13/2026
46.91
48.14
45.34
46.42
+0.27%
5,181
02/12/2026
46.29
46.29
46.29
46.29
+0.26%
1,126
02/11/2026
46.66
46.66
46.17
46.17
+1.18%
1,099
02/10/2026
45.63
45.63
45.63
45.63
-0.11%
1,281
02/06/2026
45.67
45.68
45.67
45.68
+0.92%
2,169
02/05/2026
44.94
45.46
44.94
45.27
-0.48%
2,246
02/03/2026
45.48
46.00
45.48
45.48
0.00%
9,264
02/02/2026
45.48
45.51
45.48
45.48
-0.15%
3,794
01/30/2026
45.29
45.55
45.29
45.55
+0.15%
502
01/29/2026
45.53
45.53
45.48
45.48
+0.11%
2,233
01/28/2026
45.44
45.44
45.44
45.44
+1.20%
1,778
01/26/2026
44.75
44.90
44.75
44.90
+0.99%
747
01/23/2026
44.45
44.45
44.45
44.45
0.00%
1,201
01/22/2026
44.45
44.85
44.45
44.45
+0.44%
3,453
01/20/2026
44.70
44.70
44.26
44.26
+0.09%
1,615
01/16/2026
44.70
44.70
44.22
44.22
-0.42%
2,815
01/14/2026
45.19
45.29
44.40
44.40
-1.74%
2,708
01/13/2026
44.40
45.19
44.40
45.19
+3.14%
201
01/12/2026
43.96
44.21
43.81
43.81
-0.34%
1,572
01/09/2026
43.42
43.96
43.42
43.96
+0.56%
500
01/07/2026
43.72
43.72
43.72
43.72
+1.48%
100
01/06/2026
43.59
43.59
43.08
43.08
-1.17%
746
01/05/2026
43.59
43.59
43.59
43.59
+2.12%
564
12/31/2025
42.69
42.69
42.69
42.69
-1.14%
2,010
12/31/2025
$0.45 Dividend
12/30/2025
43.18
43.18
43.18
43.18
-0.18%
523
12/29/2025
43.25
43.25
43.25
43.25
0.00%
200
12/26/2025
43.25
43.25
43.25
43.25
-0.04%
206
12/24/2025
42.78
43.27
42.78
43.27
+1.16%
1,134
12/23/2025
42.78
42.78
42.78
42.78
+1.36%
300
12/22/2025
42.20
42.20
42.20
42.20
+0.15%
1,400