• N/A
    Market Cap
  • 67.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.61%
    Low Price$62.51
    High Price$66.69
  • 3 Months
    +16.79%
    Low Price$59.57
    High Price$66.69
  • 1 Year
    +67.44%
    Low Price$39.83
    High Price$66.69
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
65.25
66.69
65.25
66.69
+4.20%
404
10/22/2026
64.01
64.01
64.00
64.00
-0.02%
1,824
10/21/2026
64.03
64.03
63.50
64.01
+0.02%
2,357
10/20/2026
64.03
64.03
64.00
64.00
+2.38%
202
10/19/2026
62.51
64.03
62.51
62.51
-2.37%
649
10/15/2026
63.50
64.03
63.50
64.03
+1.06%
2,409
10/12/2026
63.36
63.36
63.36
63.36
-0.03%
662
10/08/2026
63.38
63.38
63.38
63.38
-0.17%
200
10/06/2026
63.00
63.49
61.05
63.49
+0.71%
875
10/05/2026
$0.45 Dividend
10/02/2026
60.67
63.04
60.67
63.04
+0.78%
350
09/25/2026
62.55
62.55
62.55
62.55
0.00%
300
09/24/2026
60.57
62.55
60.57
62.55
0.00%
1,442
09/23/2026
63.30
63.31
62.55
62.55
-1.39%
1,287
09/22/2026
63.45
63.46
63.33
63.44
-0.02%
4,311
09/21/2026
63.50
63.51
63.45
63.45
-0.08%
2,690
09/18/2026
63.65
63.65
62.56
63.50
-0.09%
3,556
09/17/2026
63.80
63.80
63.05
63.56
-0.46%
2,600
09/16/2026
63.85
63.85
63.85
63.85
-0.42%
455
09/15/2026
63.66
64.12
63.66
64.12
-0.02%
421
09/11/2026
64.13
64.13
64.13
64.13
+0.44%
100
09/10/2026
64.79
64.79
63.85
63.85
+0.09%
200
09/09/2026
63.79
63.79
63.79
63.79
+0.71%
555
09/08/2026
63.35
63.35
63.35
63.35
-0.02%
1,376
09/04/2026
63.36
63.36
63.36
63.36
-0.30%
325
09/02/2026
63.57
63.57
63.55
63.55
-0.03%
11,031
09/01/2026
63.60
63.64
63.56
63.57
+0.03%
2,180
08/28/2026
63.55
63.55
63.55
63.55
+0.80%
237
08/27/2026
62.80
63.04
62.80
63.04
+0.38%
1,155
08/24/2026
62.80
62.80
62.80
62.80
+0.80%
600
08/18/2026
62.31
62.31
62.31
62.31
+0.24%
420
08/17/2026
62.16
62.16
62.16
62.16
-0.24%
200
08/13/2026
62.31
62.31
62.31
62.31
+0.04%
400
08/11/2026
62.28
62.28
62.28
62.28
+0.36%
195
08/10/2026
62.06
62.06
62.06
62.06
0.00%
2,131
08/07/2026
62.06
62.06
62.06
62.06
0.00%
730
08/05/2026
62.06
62.06
62.06
62.06
+0.81%
125
08/04/2026
62.06
62.06
61.56
61.56
+0.81%
390
08/03/2026
62.40
62.40
61.06
61.06
+2.50%
1,000
07/29/2026
59.57
59.57
59.57
59.57
-2.45%
126
07/28/2026
59.59
61.07
58.58
61.07
+4.25%
710
07/24/2026
59.57
59.57
58.58
58.58
+2.59%
416
07/23/2026
57.10
57.10
57.10
57.10
+0.02%
286
07/22/2026
61.05
61.05
57.09
57.09
+2.68%
1,356
07/21/2026
55.60
55.60
55.60
55.60
0.00%
495
07/16/2026
55.60
55.60
55.60
55.60
0.00%
2,193
07/15/2026
55.60
55.60
55.60
55.60
+1.17%
500
07/14/2026
54.96
54.96
54.96
54.96
-2.04%
100
07/13/2026
56.60
56.60
56.10
56.10
-0.88%
1,933
07/09/2026
56.60
56.60
56.60
56.60
0.00%
100
07/06/2026
56.60
56.60
56.60
56.60
0.00%
267
07/02/2026
55.60
56.60
55.60
56.60
+2.52%
900
07/01/2026
55.51
55.51
55.21
55.21
+0.98%
1,809
06/30/2026
$0.45 Dividend
06/25/2026
54.66
54.67
54.66
54.67
+0.02%
600
06/24/2026
54.66
54.66
54.66
54.66
+0.91%
1,563
06/22/2026
54.17
54.17
54.17
54.17
0.00%
531
06/17/2026
54.17
54.17
54.17
54.17
+0.97%
1,305
06/15/2026
53.65
53.68
53.65
53.65
0.00%
1,181
06/12/2026
53.65
53.65
53.65
53.65
+0.83%
252
06/11/2026
53.20
53.20
53.20
53.20
+0.04%
190
06/09/2026
53.18
53.18
53.18
53.18
-0.46%
300
06/08/2026
53.43
53.43
52.84
53.43
+3.35%
5,172
06/04/2026
52.28
52.28
51.66
51.70
-2.80%
28,877
06/02/2026
51.97
53.18
51.97
53.18
+0.47%
218
05/28/2026
52.20
52.94
52.20
52.94
+2.87%
968
05/27/2026
51.46
51.46
51.46
51.46
+0.10%
568
05/26/2026
51.31
51.41
51.31
51.41
+0.29%
958
05/22/2026
51.26
51.26
51.26
51.26
+0.58%
275
05/20/2026
50.97
50.97
50.97
50.97
-1.88%
213
05/18/2026
50.67
51.94
50.38
51.94
-0.47%
1,395
05/15/2026
50.97
52.19
50.72
52.19
+1.90%
2,985
05/14/2026
51.21
51.21
51.16
51.21
-0.02%
1,100
05/13/2026
51.87
51.92
51.16
51.22
-1.12%
7,068
05/12/2026
51.31
51.90
51.31
51.80
+0.86%
4,530
05/11/2026
51.46
51.46
51.36
51.36
-1.60%
1,100
05/07/2026
52.20
52.20
52.20
52.20
0.00%
388
05/06/2026
51.71
52.20
51.71
52.20
+0.95%
6,612
05/05/2026
51.31
51.95
51.31
51.71
-0.47%
12,234
05/04/2026
51.95
51.95
51.95
51.95
+3.94%
290
05/01/2026
49.49
49.98
49.49
49.98
-4.24%
1,616
04/28/2026
52.01
52.20
52.01
52.20
+0.38%
400
04/27/2026
52.00
52.00
52.00
52.00
+6.67%
101
04/24/2026
51.21
51.43
48.75
48.75
-1.53%
1,402
04/23/2026
49.20
49.51
49.20
49.51
+1.58%
657
04/22/2026
48.74
48.74
48.31
48.74
+3.10%
1,970
04/21/2026
47.27
47.27
47.27
47.27
0.00%
815
04/20/2026
46.29
47.27
45.90
47.27
+0.31%
2,461
04/16/2026
46.29
47.13
46.29
47.13
0.00%
337
04/15/2026
47.13
47.13
46.83
47.13
+2.68%
1,520
04/13/2026
47.03
47.03
45.89
45.89
-1.89%
288
04/09/2026
46.78
46.78
46.78
46.78
-0.21%
115
04/08/2026
46.88
46.88
46.88
46.88
0.00%
343
04/07/2026
45.87
46.88
45.87
46.88
0.00%
666
04/06/2026
45.87
46.88
45.87
46.88
+2.21%
450
04/02/2026
46.78
46.78
45.87
45.87
-1.94%
631
04/01/2026
46.77
46.77
46.77
46.77
+2.02%
500
03/31/2026
$0.45 Dividend
03/30/2026
45.85
45.85
45.85
45.85
-1.05%
644
03/27/2026
46.33
46.33
46.33
46.33
+0.53%
186