DINO
HF SINCLAIR (DINO)
NYSE
$65.94+$0.10 (+0.16%)
Price as of Jun 23, 2026 2:25 PM EDT
  • $11.9B
    Market Cap
  • 66.55%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -5.82%
    Low Price$64.50
    High Price$73.34
  • 3 Months
    +10.09%
    Low Price$56.43
    High Price$74.50
  • 1 Year
    +66.55%
    Low Price$40.95
    High Price$74.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
64.94
65.95
63.82
65.84
+2.08%
2,381,994
06/18/2026
65.78
65.78
63.85
64.50
-2.14%
4,607,657
06/17/2026
66.60
66.88
65.37
65.91
-1.01%
2,037,511
06/16/2026
66.39
67.20
66.10
66.58
-1.00%
1,980,560
06/15/2026
67.51
68.62
66.74
67.25
-5.63%
2,631,885
06/12/2026
69.99
71.33
69.50
71.26
+1.95%
2,565,568
06/11/2026
72.00
72.42
69.50
69.90
-1.22%
2,387,275
06/10/2026
69.83
72.03
69.83
70.76
+1.64%
1,412,569
06/09/2026
72.16
72.72
69.07
69.62
-3.83%
1,838,445
06/08/2026
72.59
73.92
71.63
72.39
+1.40%
1,821,136
06/05/2026
72.03
72.56
70.69
71.39
-1.98%
2,737,953
06/04/2026
71.68
73.66
71.01
72.83
-0.70%
2,515,957
06/03/2026
73.71
74.38
72.80
73.34
+0.16%
1,623,083
06/02/2026
70.14
73.66
70.09
73.22
+3.40%
2,298,946
06/01/2026
71.02
72.38
70.75
70.81
+1.32%
1,855,708
05/29/2026
68.25
70.02
67.80
69.89
+2.39%
3,118,501
05/28/2026
68.90
69.18
67.85
68.26
+0.26%
1,798,886
05/27/2026
66.73
69.07
66.25
68.08
-0.66%
2,081,741
05/26/2026
68.86
70.53
68.08
68.53
-1.97%
1,907,450
05/22/2026
68.35
69.97
68.00
69.91
+2.22%
1,191,909
05/21/2026
71.80
72.15
68.12
68.39
-3.84%
1,804,129
05/20/2026
71.82
72.61
70.18
71.12
-0.97%
2,134,289
05/19/2026
70.44
72.23
69.06
71.82
+2.16%
2,168,863
05/18/2026
69.83
72.07
68.44
70.30
+0.41%
2,974,957
05/15/2026
69.21
70.34
68.74
70.01
+1.89%
2,193,663
05/14/2026
68.59
69.39
68.20
68.71
-0.97%
1,688,831
05/13/2026
72.06
72.52
68.48
69.38
-2.75%
2,720,126
05/12/2026
73.04
73.04
71.17
71.34
-2.02%
1,730,822
05/11/2026
73.00
74.26
72.40
72.81
+1.22%
2,534,510
05/11/2026
$0.50 Dividend
05/08/2026
69.72
72.27
68.98
71.93
+2.74%
2,401,157
05/07/2026
69.50
70.29
68.23
70.01
-0.82%
2,779,226
05/06/2026
70.71
71.63
69.52
70.59
-4.59%
2,766,094
05/05/2026
71.64
74.21
71.14
73.99
+3.77%
4,288,704
05/04/2026
69.62
71.41
68.85
71.29
+3.79%
3,965,920
05/01/2026
66.27
70.02
65.42
68.69
+2.92%
4,085,106
05/01/2026
$0.69 Earnings
04/30/2026
64.10
66.80
63.56
66.75
+1.94%
2,999,416
04/29/2026
63.30
66.41
63.02
65.47
+5.10%
3,348,025
04/28/2026
62.07
63.00
61.39
62.30
+1.50%
2,157,191
04/27/2026
60.40
61.64
60.32
61.37
+2.56%
2,177,516
04/24/2026
59.22
60.30
58.67
59.84
+1.21%
1,220,146
04/23/2026
59.48
59.81
58.42
59.13
+0.13%
1,347,279
04/22/2026
60.23
60.57
58.39
59.05
-0.17%
1,728,714
04/21/2026
58.07
59.48
57.24
59.15
+2.88%
1,597,598
04/20/2026
56.75
57.96
56.75
57.49
+1.29%
1,928,757
04/17/2026
56.73
57.03
55.07
56.76
-4.92%
2,953,391
04/16/2026
58.12
60.04
58.12
59.70
+3.14%
2,086,868
04/15/2026
56.47
58.18
55.57
57.88
+1.94%
2,111,720
04/14/2026
57.83
57.88
56.51
56.78
-2.37%
1,633,162
04/13/2026
57.85
58.88
56.85
58.16
+1.83%
2,152,048
04/10/2026
55.54
57.21
55.05
57.11
+1.91%
1,609,037
04/09/2026
57.66
58.34
55.51
56.04
-3.01%
1,885,164
04/08/2026
57.85
58.56
56.07
57.78
-4.34%
3,314,810
04/07/2026
60.69
62.12
60.21
60.40
-0.59%
2,333,947
04/06/2026
59.29
60.80
58.89
60.76
+0.76%
1,658,476
04/02/2026
62.35
62.56
59.46
60.30
-0.33%
2,062,715
04/01/2026
60.78
61.70
59.24
60.50
-2.36%
1,727,915
03/31/2026
61.99
63.72
60.66
61.96
-1.05%
2,032,534
03/30/2026
64.25
64.25
62.01
62.61
-1.08%
1,700,252
03/27/2026
62.69
63.73
62.15
63.30
+0.82%
2,023,140
03/26/2026
60.59
63.19
60.59
62.78
+3.81%
1,686,253
03/25/2026
60.48
61.88
59.84
60.48
-0.88%
2,639,411
03/24/2026
59.45
62.03
59.16
61.02
+3.66%
3,033,883
03/23/2026
57.84
60.01
56.85
58.86
-1.58%
2,919,801
03/20/2026
60.07
60.58
58.98
59.80
-0.45%
7,420,369
03/19/2026
59.66
61.61
59.59
60.07
+0.95%
2,757,737
03/18/2026
58.47
60.02
58.47
59.51
+2.55%
2,117,139
03/17/2026
58.09
58.87
57.28
58.03
+3.25%
2,660,182
03/16/2026
55.37
56.84
54.85
56.20
+1.54%
2,353,964
03/13/2026
56.04
56.61
55.24
55.35
-2.72%
2,533,594
03/12/2026
56.52
58.53
56.08
56.89
+1.60%
3,817,332
03/11/2026
53.73
56.08
53.02
56.00
+6.16%
2,325,277
03/10/2026
52.94
54.84
51.89
52.75
+0.63%
2,539,114
03/09/2026
56.18
56.43
52.14
52.43
-6.12%
4,761,080
03/06/2026
56.34
56.44
54.58
55.84
-1.64%
3,155,015
03/05/2026
57.61
58.55
56.35
56.78
+0.88%
4,356,217
03/04/2026
53.40
57.03
53.14
56.28
+4.75%
4,765,543
03/03/2026
54.53
55.32
52.20
53.73
+0.54%
4,812,892
03/02/2026
50.76
53.52
49.97
53.44
+8.69%
4,573,493
03/02/2026
$0.50 Dividend
02/27/2026
48.80
49.43
46.21
49.17
-1.44%
8,378,991
02/26/2026
48.73
50.15
48.73
49.89
+1.76%
2,948,423
02/25/2026
48.99
49.14
47.92
49.02
+0.44%
2,169,494
02/24/2026
48.75
49.27
47.89
48.80
+0.10%
2,502,084
02/23/2026
50.15
50.87
48.10
48.76
-2.54%
3,581,205
02/20/2026
49.40
51.09
49.17
50.02
+0.79%
3,882,336
02/19/2026
49.78
50.72
49.04
49.63
-2.11%
4,887,232
02/18/2026
47.14
52.28
46.83
50.70
-10.86%
11,616,369
02/18/2026
$1.20 Earnings
02/17/2026
57.89
58.01
55.86
56.88
-1.16%
1,880,289
02/13/2026
56.22
57.95
56.05
57.54
+1.99%
1,746,264
02/12/2026
57.39
58.33
55.78
56.42
-2.33%
2,034,631
02/11/2026
57.83
58.08
56.94
57.77
+1.91%
1,373,018
02/10/2026
57.05
57.05
56.35
56.69
-0.93%
1,056,022
02/09/2026
57.60
58.12
57.18
57.22
-0.67%
1,809,502
02/06/2026
55.68
57.77
55.68
57.60
+3.52%
2,491,509
02/05/2026
55.16
55.72
54.46
55.65
-0.40%
2,131,084
02/04/2026
53.64
56.14
53.58
55.87
+4.03%
3,595,912
02/03/2026
51.43
53.78
50.59
53.71
+5.34%
3,095,537