DIPGF | Datang Intl Pow -H- | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Datang Intl Pow -H- (DIPGF)

OTC

$0.31+$0.05 (+20.92%)

Price as of Aug 04, 2026

N/A
Market Cap
33.92%
1-Year Change
Utilities - Independent Power Producers
Industry

1 Month
+20.92%

Low PriceN/A

High PriceN/A
3 Months
+20.92%

Low Price$0.30

High Price$0.30
1 Year
+33.92%

Low Price$0.24

High Price$0.30

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	$0.01 Dividend
08/04/2026	0.30	0.30	0.30	0.30	+20.92%	356,000
07/02/2026	$0.01 Dividend
01/28/2026	0.25	0.25	0.25	0.25	-10.33%	70,000
12/24/2025	0.28	0.28	0.28	0.28	+16.66%	4,000
12/01/2025	0.24	0.24	0.24	0.24	0.00%	60,000
11/04/2025	$0.008 Dividend