DIT
Amcon Distributi (DIT)
NYSE
$71.01+$0.24 (+0.35%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $69.1M
    Market Cap
  • -9.35%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +10.57%
    Low Price$61.91
    High Price$70.76
  • 3 Months
    -14.86%
    Low Price$61.91
    High Price$81.75
  • 1 Year
    -9.35%
    Low Price$61.91
    High Price$80.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
70.55
70.76
70.55
70.76
+5.61%
833
08/19/2026
67.00
67.00
67.00
67.00
-1.47%
223
08/13/2026
70.00
70.00
67.24
68.00
-1.08%
879
08/07/2026
$0.12 Dividend
08/05/2026
$2.85 Earnings
08/04/2026
68.74
68.74
68.74
68.74
+10.00%
423
07/30/2026
63.59
64.38
62.39
62.49
+0.94%
2,002
07/29/2026
63.65
65.88
61.91
61.91
-4.58%
1,369
07/24/2026
64.89
64.89
64.89
64.89
+3.06%
310
07/23/2026
66.48
67.88
59.05
62.96
-4.45%
65,390
07/22/2026
64.89
65.89
64.89
65.89
+2.96%
837
07/21/2026
65.39
65.88
64.00
64.00
-4.31%
2,481
07/20/2026
66.88
66.88
66.88
66.88
-1.47%
326
07/17/2026
67.88
67.88
67.88
67.88
-0.73%
333
07/16/2026
68.38
68.38
68.38
68.38
-2.84%
371
07/08/2026
70.80
70.80
70.38
70.38
+0.71%
450
07/06/2026
69.88
69.88
69.88
69.88
0.00%
246
07/02/2026
71.26
71.26
69.88
69.88
-4.54%
764
07/01/2026
71.87
73.20
71.87
73.20
+0.74%
911
06/29/2026
72.66
72.66
72.66
72.66
+7.04%
364
06/26/2026
67.88
67.88
67.88
67.88
-6.72%
238
06/22/2026
72.77
72.77
72.77
72.77
+3.48%
265
06/18/2026
67.88
70.33
67.88
70.33
+0.82%
418
06/17/2026
69.76
69.76
69.76
69.76
-0.17%
414
06/16/2026
76.87
76.87
69.88
69.88
-12.78%
1,165
06/10/2026
80.12
80.12
80.12
80.12
+3.56%
166
06/09/2026
77.17
77.36
77.17
77.36
+5.63%
356
06/08/2026
75.57
77.12
73.24
73.24
-9.51%
1,245
05/29/2026
81.26
81.26
80.94
80.94
-0.99%
348
05/27/2026
81.86
83.18
81.39
81.75
+1.25%
2,048
05/26/2026
80.74
80.74
80.74
80.74
-2.86%
500
05/20/2026
80.28
83.11
80.28
83.11
+2.26%
388
05/19/2026
80.96
81.28
80.96
81.28
-1.55%
306
05/18/2026
82.56
82.56
82.56
82.56
+3.38%
626
05/14/2026
77.86
79.86
77.86
79.86
-0.57%
591
05/13/2026
80.32
80.32
80.32
80.32
-2.13%
396
05/12/2026
82.07
82.07
82.07
82.07
-7.88%
444
05/11/2026
$0.12 Dividend
05/05/2026
89.84
89.84
89.08
89.08
+0.40%
698
05/04/2026
88.47
90.71
88.27
88.73
+0.06%
1,043
05/01/2026
86.95
88.68
86.95
88.68
+0.11%
392
04/30/2026
90.72
90.72
88.58
88.58
-2.28%
1,282
04/29/2026
91.02
91.02
90.64
90.64
+0.63%
776
04/28/2026
91.02
93.11
88.79
90.07
-0.71%
1,751
04/27/2026
87.93
91.20
87.93
90.72
+3.12%
1,500
04/24/2026
88.23
88.23
87.98
87.98
-1.01%
898
04/23/2026
88.73
89.07
87.96
88.88
-2.57%
1,503
04/22/2026
91.61
91.61
90.22
91.22
-2.68%
1,813
04/21/2026
93.73
93.73
93.73
93.73
+2.62%
706
04/20/2026
91.34
91.34
91.34
91.34
-4.15%
384
04/20/2026
-$2.34 Earnings
04/17/2026
95.30
95.30
95.30
95.30
+5.08%
647
04/16/2026
90.27
90.69
90.27
90.69
-0.03%
551
04/15/2026
89.57
90.72
89.28
90.72
+1.11%
1,186
04/14/2026
88.65
89.72
88.48
89.72
+3.45%
1,626
04/13/2026
86.73
86.73
86.73
86.73
-1.42%
513
04/09/2026
93.73
93.73
87.98
87.98
-5.06%
836
04/08/2026
92.66
92.66
92.66
92.66
+3.25%
684
04/06/2026
93.01
93.01
89.74
89.74
-1.68%
1,607
04/02/2026
88.09
91.27
84.57
91.27
-0.66%
1,107
04/01/2026
92.71
92.71
91.88
91.88
+2.41%
666
03/30/2026
89.67
89.72
89.36
89.71
+0.49%
1,015
03/27/2026
87.25
89.27
87.25
89.27
+2.30%
1,623
03/25/2026
83.54
87.27
83.54
87.27
+0.62%
1,761
03/24/2026
85.19
87.16
85.19
86.73
+2.59%
2,310
03/23/2026
79.85
84.94
79.85
84.54
+10.61%
2,089
03/23/2026
1.5:1 Split
03/20/2026
76.43
76.43
76.43
76.43
-2.14%
572
03/19/2026
78.43
78.43
78.10
78.10
-0.84%
919
03/18/2026
76.43
78.76
76.43
78.76
+2.24%
1,538
03/16/2026
78.42
78.42
76.40
77.03
+3.61%
2,864
03/04/2026
74.43
74.77
74.34
74.34
-0.07%
638
03/03/2026
72.84
74.40
72.82
74.40
+0.84%
991
02/27/2026
73.78
73.78
73.78
73.78
-1.46%
402
02/25/2026
74.89
74.89
74.88
74.88
+1.50%
826
02/24/2026
73.26
74.33
73.26
73.77
-0.80%
1,031
02/19/2026
74.45
74.45
74.36
74.36
-0.009%
396
02/18/2026
74.23
74.37
74.23
74.37
+1.63%
726
02/17/2026
75.07
75.07
73.17
73.17
-1.95%
810
02/13/2026
74.66
74.66
73.70
74.63
-0.62%
1,184
02/12/2026
75.09
75.09
75.09
75.09
-0.009%
321
02/11/2026
74.11
75.67
74.11
75.10
+0.55%
1,928
02/10/2026
74.10
74.69
71.91
74.69
-0.75%
1,516
02/09/2026
75.11
75.25
75.11
75.25
+0.07%
595
02/06/2026
74.11
76.07
74.11
75.20
+2.67%
2,179
02/06/2026
$0.18 Dividend
02/05/2026
73.30
74.19
73.25
73.25
-0.60%
1,633
02/04/2026
72.99
73.68
72.99
73.68
+0.36%
1,196
02/03/2026
73.45
74.32
73.42
73.42
+0.14%
941
02/02/2026
73.65
74.02
73.11
73.32
+1.88%
1,770
01/30/2026
72.99
72.99
71.65
71.97
+0.29%
1,628
01/29/2026
73.28
74.29
71.75
71.76
-3.44%
2,099
01/28/2026
71.71
74.32
71.47
74.32
+4.49%
1,318
01/27/2026
70.94
71.12
69.77
71.12
+3.66%
1,297
01/26/2026
72.32
72.32
68.62
68.62
-2.63%
1,313
01/23/2026
71.66
71.66
70.47
70.47
-2.57%
347
01/19/2026
$1.28 Earnings
01/16/2026
71.24
73.78
71.24
72.32
-0.26%
1,282
01/15/2026
72.51
72.51
72.51
72.51
+0.94%
1,379
01/14/2026
71.33
71.83
71.33
71.83
-0.47%
1,172