DIT | Amcon Distributi | Historical Data

S&P 500$7,561.67
-0.40%
2m
DOW 30$52,347.55
+0.10%
2m
NASDAQ 100$27,943.74
-1.22%
2m
Russell 2000$277.54
-0.32%
2m
Russell 1000$412.69
-0.36%
2m
S&P 400$3,681.87
-0.11%
2m
S&P 600$1,709.07
2m

Amcon Distributi (DIT)

NYSE

$59.84-$2.26 (-3.64%)

Price as of Nov 13, 2026 4:10 PM EST

$58.9M
Market Cap
-19.94%
1-Year Change
Food Distribution
Industry

1 Month
+0.85%

Low Price$59.85

High Price$64.42
3 Months
-8.50%

Low Price$59.85

High Price$75.61
1 Year
-19.94%

Low Price$59.85

High Price$78.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	58.62	62.10	58.62	62.10	-0.22%	1,423
11/11/2026	61.70	63.00	61.70	62.24	-0.10%	1,060
11/09/2026	$1.12 Earnings
11/06/2026	63.00	63.00	61.80	62.30	+2.50%	602
11/06/2026	$0.12 Dividend
11/04/2026	60.78	60.78	60.78	60.78	+1.55%	491
11/03/2026	62.53	63.08	59.85	59.85	-2.34%	2,928
11/02/2026	61.29	61.29	61.29	61.29	-1.74%	358
10/30/2026	63.40	63.40	61.39	62.38	0.00%	1,342
10/27/2026	62.08	62.38	62.08	62.38	-3.18%	359
10/26/2026	61.28	64.91	61.28	64.42	+7.01%	1,157
10/22/2026	61.78	61.78	60.20	60.20	-2.24%	1,254
10/21/2026	61.78	61.78	60.88	61.58	+2.83%	5,808
10/15/2026	59.88	59.88	59.88	59.88	-4.43%	438
10/14/2026	61.38	62.66	60.38	62.66	+1.75%	1,545
10/13/2026	64.86	64.86	61.58	61.58	-2.25%	2,502
10/12/2026	64.18	70.85	63.00	63.00	-3.09%	6,432
10/09/2026	68.85	68.86	65.00	65.00	+2.49%	1,625
10/08/2026	63.98	64.05	63.18	63.42	-2.44%	2,071
10/07/2026	65.01	65.01	65.01	65.01	-5.58%	587
10/06/2026	68.86	68.96	68.58	68.85	+1.86%	1,663
10/05/2026	63.88	69.26	63.88	67.60	+0.25%	4,667
09/24/2026	68.86	69.89	67.43	67.43	0.00%	587
09/21/2026	67.43	67.43	67.43	67.43	+2.36%	224
09/18/2026	65.87	65.87	65.87	65.87	+1.88%	433
09/10/2026	64.65	64.65	64.65	64.65	+2.83%	286
09/08/2026	62.88	62.88	62.88	62.88	-6.86%	268
09/04/2026	67.37	69.26	67.37	67.51	+2.48%	1,235
09/02/2026	65.87	65.87	65.87	65.87	-4.35%	204
08/27/2026	68.86	68.86	68.86	68.86	-8.92%	295
08/26/2026	75.61	75.61	75.61	75.61	+5.96%	271
08/25/2026	71.36	71.36	71.36	71.36	+6.64%	404
08/24/2026	66.87	66.92	66.87	66.92	-5.24%	544
08/21/2026	70.41	70.62	70.41	70.62	+5.61%	833
08/19/2026	66.87	66.87	66.87	66.87	-1.47%	223
08/13/2026	69.86	69.86	67.11	67.87	-1.08%	879
08/07/2026	$0.12 Dividend
08/05/2026	$2.85 Earnings
08/04/2026	68.60	68.60	68.60	68.60	+10.00%	423
07/30/2026	63.46	64.25	62.27	62.37	+0.94%	2,002
07/29/2026	63.52	65.76	61.79	61.79	-4.58%	1,369
07/24/2026	64.76	64.76	64.76	64.76	+3.06%	310
07/23/2026	66.35	67.75	58.93	62.84	-4.45%	65,390
07/22/2026	64.76	65.77	64.76	65.77	+2.96%	837
07/21/2026	65.26	65.76	63.87	63.87	-4.31%	2,481
07/20/2026	66.75	66.75	66.75	66.75	-1.47%	326
07/17/2026	67.75	67.75	67.75	67.75	-0.73%	333
07/16/2026	68.25	68.25	68.25	68.25	-2.84%	371
07/08/2026	70.66	70.66	70.24	70.24	+0.71%	450
07/06/2026	69.74	69.74	69.74	69.74	0.00%	246
07/02/2026	71.12	71.12	69.74	69.74	-4.54%	764
07/01/2026	71.73	73.06	71.73	73.06	+0.74%	911
06/29/2026	72.52	72.52	72.52	72.52	+7.04%	364
06/26/2026	67.75	67.75	67.75	67.75	-6.72%	238
06/22/2026	72.63	72.63	72.63	72.63	+3.48%	265
06/18/2026	67.75	70.19	67.75	70.19	+0.82%	418
06/17/2026	69.62	69.62	69.62	69.62	-0.17%	414
06/16/2026	76.71	76.71	69.74	69.74	-12.78%	1,165
06/10/2026	79.96	79.96	79.96	79.96	+3.56%	166
06/09/2026	77.01	77.21	77.01	77.21	+5.63%	356
06/08/2026	75.42	76.96	73.10	73.10	-9.51%	1,245
05/29/2026	81.10	81.10	80.78	80.78	-0.99%	348
05/27/2026	81.70	83.02	81.23	81.59	+1.25%	2,048
05/26/2026	80.58	80.58	80.58	80.58	-2.86%	500
05/20/2026	80.12	82.95	80.12	82.95	+2.26%	388
05/19/2026	80.80	81.12	80.80	81.12	-1.55%	306
05/18/2026	82.39	82.39	82.39	82.39	+3.38%	626
05/14/2026	77.71	79.70	77.71	79.70	-0.57%	591
05/13/2026	80.16	80.16	80.16	80.16	-2.13%	396
05/12/2026	81.91	81.91	81.91	81.91	-7.88%	444
05/11/2026	$0.12 Dividend
05/05/2026	89.67	89.67	88.91	88.91	+0.40%	698
05/04/2026	88.29	90.53	88.09	88.55	+0.06%	1,043
05/01/2026	86.78	88.50	86.78	88.50	+0.11%	392
04/30/2026	90.54	90.54	88.40	88.40	-2.28%	1,282
04/29/2026	90.84	90.84	90.46	90.46	+0.63%	776
04/28/2026	90.84	92.93	88.61	89.89	-0.71%	1,751
04/27/2026	87.75	91.02	87.75	90.54	+3.12%	1,500
04/24/2026	88.05	88.05	87.80	87.80	-1.01%	898
04/23/2026	88.55	88.90	87.78	88.70	-2.57%	1,503
04/22/2026	91.43	91.43	90.04	91.04	-2.68%	1,813
04/21/2026	93.55	93.55	93.55	93.55	+2.62%	706
04/20/2026	91.16	91.16	91.16	91.16	-4.15%	384
04/20/2026	-$2.34 Earnings
04/17/2026	95.11	95.11	95.11	95.11	+5.08%	647
04/16/2026	90.09	90.51	90.09	90.51	-0.03%	551
04/15/2026	89.40	90.54	89.11	90.54	+1.11%	1,186
04/14/2026	88.47	89.55	88.30	89.55	+3.45%	1,626
04/13/2026	86.56	86.56	86.56	86.56	-1.42%	513
04/09/2026	93.55	93.55	87.80	87.80	-5.06%	836
04/08/2026	92.48	92.48	92.48	92.48	+3.25%	684
04/06/2026	92.83	92.83	89.57	89.57	-1.68%	1,607
04/02/2026	87.91	91.09	84.40	91.09	-0.66%	1,107
04/01/2026	92.53	92.53	91.69	91.69	+2.41%	666
03/30/2026	89.50	89.55	89.19	89.54	+0.49%	1,015
03/27/2026	87.08	89.10	87.08	89.10	+2.30%	1,623
03/25/2026	83.38	87.10	83.38	87.10	+0.62%	1,761
03/24/2026	85.02	86.99	85.02	86.56	+2.59%	2,310
03/23/2026	79.70	84.77	79.70	84.37	+10.61%	2,089
03/23/2026	1.5:1 Split