DIT
Amcon Distributi (DIT)
NYSE
$76.90-$4.18 (-5.16%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $79.1M
    Market Cap
  • 8.75%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -8.90%
    Low Price$80.00
    High Price$89.36
  • 3 Months
    -30.04%
    Low Price$80.00
    High Price$118.50
  • 1 Year
    -25.11%
    Low Price$80.00
    High Price$122.00
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
81.40
81.40
81.08
81.08
-0.99%
348
05/27/2026
82.00
83.33
81.53
81.89
+1.25%
2,048
05/26/2026
80.88
80.88
80.88
80.88
-2.86%
500
05/20/2026
80.42
83.26
80.42
83.26
+2.26%
388
05/19/2026
81.10
81.42
81.10
81.42
-1.55%
306
05/18/2026
82.70
82.70
82.70
82.70
+3.38%
626
05/14/2026
78.00
80.00
78.00
80.00
-0.57%
591
05/13/2026
80.46
80.46
80.46
80.46
-2.13%
396
05/12/2026
82.21
82.21
82.21
82.21
-7.88%
444
05/11/2026
$0.12 Dividend
05/05/2026
90.00
90.00
89.24
89.24
+0.40%
698
05/04/2026
88.62
90.87
88.42
88.88
+0.06%
1,043
05/01/2026
87.10
88.83
87.10
88.83
+0.11%
392
04/30/2026
90.88
90.88
88.73
88.73
-2.28%
1,282
04/29/2026
91.18
91.18
90.80
90.80
+0.63%
776
04/28/2026
91.18
93.27
88.94
90.23
-0.71%
1,751
04/27/2026
88.08
91.36
88.08
90.88
+3.12%
1,500
04/24/2026
88.38
88.38
88.13
88.13
-1.01%
898
04/23/2026
88.88
89.23
88.11
89.03
-2.57%
1,503
04/22/2026
91.77
91.77
90.38
91.38
-2.68%
1,813
04/21/2026
93.89
93.89
93.89
93.89
+2.62%
706
04/20/2026
91.50
91.50
91.50
91.50
-4.15%
384
04/20/2026
-$2.34 Earnings
04/17/2026
95.46
95.46
95.46
95.46
+5.08%
647
04/16/2026
90.43
90.85
90.43
90.85
-0.03%
551
04/15/2026
89.73
90.88
89.44
90.88
+1.11%
1,186
04/14/2026
88.80
89.88
88.63
89.88
+3.45%
1,626
04/13/2026
86.88
86.88
86.88
86.88
-1.42%
513
04/09/2026
93.89
93.89
88.13
88.13
-5.06%
836
04/08/2026
92.83
92.83
92.83
92.83
+3.25%
684
04/06/2026
93.17
93.17
89.90
89.90
-1.68%
1,607
04/02/2026
88.24
91.43
84.72
91.43
-0.66%
1,107
04/01/2026
92.88
92.88
92.04
92.04
+2.41%
666
03/30/2026
89.83
89.88
89.52
89.87
+0.49%
1,015
03/27/2026
87.40
89.43
87.40
89.43
+2.30%
1,623
03/25/2026
83.69
87.42
83.69
87.42
+0.62%
1,761
03/24/2026
85.34
87.31
85.34
86.88
+2.59%
2,310
03/23/2026
79.99
85.09
79.99
84.69
+10.61%
2,089
03/23/2026
1.5:1 Split
03/20/2026
76.56
76.56
76.56
76.56
-2.14%
572
03/19/2026
78.57
78.57
78.23
78.23
-0.84%
919
03/18/2026
76.56
78.89
76.56
78.89
+2.24%
1,538
03/16/2026
78.56
78.56
76.54
77.16
+3.61%
2,864
03/04/2026
74.56
74.90
74.47
74.47
-0.07%
638
03/03/2026
72.97
74.53
72.95
74.53
+0.84%
991
02/27/2026
73.91
73.91
73.91
73.91
-1.46%
402
02/25/2026
75.02
75.02
75.01
75.01
+1.50%
826
02/24/2026
73.39
74.46
73.39
73.89
-0.80%
1,031
02/19/2026
74.58
74.58
74.49
74.49
-0.009%
396
02/18/2026
74.36
74.50
74.36
74.50
+1.63%
726
02/17/2026
75.20
75.20
73.30
73.30
-1.95%
810
02/13/2026
74.79
74.79
73.83
74.76
-0.62%
1,184
02/12/2026
75.23
75.23
75.23
75.23
-0.009%
321
02/11/2026
74.24
75.80
74.24
75.23
+0.55%
1,928
02/10/2026
74.23
74.82
72.04
74.82
-0.75%
1,516
02/09/2026
75.24
75.39
75.24
75.39
+0.07%
595
02/06/2026
74.24
76.20
74.24
75.33
+2.67%
2,179
02/06/2026
$0.18 Dividend
02/05/2026
73.43
74.32
73.37
73.37
-0.60%
1,633
02/04/2026
73.12
73.81
73.12
73.81
+0.36%
1,196
02/03/2026
73.58
74.44
73.55
73.55
+0.14%
941
02/02/2026
73.78
74.15
73.24
73.45
+1.88%
1,770
01/30/2026
73.12
73.12
71.78
72.09
+0.29%
1,628
01/29/2026
73.41
74.42
71.88
71.89
-3.44%
2,099
01/28/2026
71.84
74.44
71.59
74.44
+4.49%
1,318
01/27/2026
71.07
71.25
69.89
71.25
+3.66%
1,297
01/26/2026
72.45
72.45
68.74
68.74
-2.63%
1,313
01/23/2026
71.79
71.79
70.59
70.59
-2.57%
347
01/19/2026
$1.28 Earnings
01/16/2026
71.37
73.91
71.37
72.45
-0.26%
1,282
01/15/2026
72.64
72.64
72.64
72.64
+0.94%
1,379
01/14/2026
71.45
71.96
71.45
71.96
-0.47%
1,172
01/13/2026
70.12
72.30
70.12
72.30
-0.17%
1,217
01/09/2026
72.42
72.42
72.42
72.42
+2.31%
774
01/08/2026
70.79
70.79
70.79
70.79
-0.0002%
888
01/07/2026
71.72
71.72
69.79
70.79
+0.47%
2,476
01/06/2026
69.56
71.75
69.56
70.46
-1.75%
2,113
01/05/2026
71.12
71.71
70.48
71.71
-2.63%
2,368
12/29/2025
71.79
73.65
70.46
73.65
+5.81%
978
12/29/2025
$0.28 Dividend
12/26/2025
68.74
71.56
68.74
69.61
-1.41%
1,481
12/23/2025
68.95
70.60
68.95
70.60
-3.18%
979
12/22/2025
68.55
72.92
68.55
72.92
+4.27%
726
12/19/2025
69.94
69.94
69.94
69.94
-4.95%
945
12/18/2025
73.58
73.58
73.58
73.58
-2.69%
977
12/17/2025
74.48
75.62
73.65
75.62
+1.04%
1,042
12/16/2025
74.46
74.90
74.46
74.84
+0.80%
577
12/12/2025
74.25
74.25
74.25
74.25
-3.46%
310
12/10/2025
76.90
76.90
76.90
76.90
+2.12%
318
12/08/2025
73.12
75.31
73.12
75.31
+0.49%
544
12/05/2025
75.24
75.24
74.94
74.94
+0.25%
439
12/04/2025
74.76
74.76
74.76
74.76
-2.82%
568
12/03/2025
75.49
77.23
75.49
76.92
+2.19%
952
12/02/2025
75.57
75.57
75.27
75.27
+0.44%
640
11/28/2025
72.97
75.24
72.97
74.94
+0.04%
746
11/26/2025
74.24
75.90
74.24
74.91
-1.74%
619
11/19/2025
76.26
76.26
76.24
76.24
-2.09%
581
11/12/2025
77.51
77.86
77.51
77.86
+0.43%
444
11/11/2025
77.53
77.53
77.53
77.53
-0.07%
245
11/10/2025
77.89
77.89
77.58
77.58
+1.32%
299