DK
DELEK US HLDGS (DK)
NYSE
$66.25+$0.24 (+0.36%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $4.1B
    Market Cap
  • 219.46%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +25.94%
    Low Price$52.12
    High Price$67.62
  • 3 Months
    +41.79%
    Low Price$41.31
    High Price$67.62
  • 1 Year
    +219.46%
    Low Price$19.36
    High Price$67.62
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
65.86
68.31
65.18
66.01
-2.37%
1,558,188
08/03/2026
$0.26 Dividend
07/31/2026
68.22
68.52
66.63
67.62
+0.24%
1,030,335
07/30/2026
65.10
68.40
63.93
67.46
+4.30%
1,125,778
07/29/2026
64.14
65.56
63.74
64.68
+3.38%
1,152,470
07/28/2026
64.68
64.99
62.28
62.56
-2.55%
1,303,248
07/27/2026
60.20
64.27
59.84
64.20
+1.96%
1,131,313
07/24/2026
64.50
64.87
62.40
62.96
-2.44%
1,206,657
07/23/2026
67.84
67.84
64.29
64.54
-2.10%
1,146,449
07/22/2026
67.61
68.67
65.41
65.92
-1.52%
969,398
07/21/2026
65.75
67.06
64.86
66.94
+3.94%
1,241,174
07/20/2026
62.35
65.15
62.35
64.40
+2.20%
1,232,145
07/17/2026
62.98
63.85
61.66
63.01
+2.70%
1,482,197
07/16/2026
59.97
62.30
59.97
61.36
+3.30%
1,231,459
07/15/2026
60.38
60.57
57.63
59.40
-2.18%
1,455,761
07/14/2026
58.96
60.74
58.35
60.72
+5.07%
1,282,385
07/13/2026
56.82
58.37
56.47
57.79
+4.50%
1,017,642
07/10/2026
56.62
57.35
54.72
55.30
-1.03%
1,053,332
07/09/2026
55.65
56.26
55.10
55.88
+0.07%
997,348
07/08/2026
53.33
55.85
52.93
55.84
+7.13%
1,463,409
07/07/2026
53.03
53.29
51.24
52.12
-1.23%
830,128
07/06/2026
52.19
54.40
51.59
52.77
+0.68%
1,170,790
07/02/2026
53.51
53.96
51.43
52.41
-1.00%
1,138,263
07/01/2026
50.66
52.98
50.66
52.94
+4.59%
1,835,959
06/30/2026
51.82
53.11
50.39
50.62
-1.49%
1,277,220
06/29/2026
49.24
52.30
49.16
51.39
+7.86%
1,475,596
06/26/2026
46.45
47.69
46.30
47.64
+1.38%
2,149,006
06/25/2026
43.72
47.46
43.72
46.99
+6.21%
880,344
06/24/2026
42.17
44.27
41.59
44.24
+2.30%
886,957
06/23/2026
42.83
43.47
41.50
43.25
+1.24%
755,513
06/22/2026
40.74
42.88
40.74
42.72
+3.40%
1,413,512
06/18/2026
41.54
42.18
41.10
41.31
-2.05%
2,451,951
06/17/2026
44.32
44.32
42.10
42.18
-3.88%
1,022,272
06/16/2026
43.83
44.69
43.34
43.88
-1.52%
948,630
06/15/2026
44.18
45.07
43.08
44.56
-5.27%
1,225,970
06/12/2026
46.19
48.21
46.17
47.04
+0.32%
861,857
06/11/2026
48.78
49.16
46.75
46.89
-1.96%
932,177
06/10/2026
46.93
49.01
46.33
47.83
+3.14%
1,030,400
06/09/2026
48.83
48.83
45.37
46.38
-3.98%
921,111
06/08/2026
48.82
50.14
47.77
48.30
+0.41%
1,349,153
06/05/2026
47.18
49.03
46.65
48.10
+1.28%
1,340,028
06/04/2026
45.73
47.60
44.71
47.49
+1.04%
1,120,362
06/03/2026
47.01
48.75
46.23
47.00
+1.68%
1,183,076
06/02/2026
46.02
46.88
45.43
46.23
+0.96%
972,717
06/01/2026
44.81
46.60
44.36
45.79
+3.26%
656,579
05/29/2026
44.17
45.19
43.58
44.34
+0.27%
1,255,569
05/28/2026
43.66
45.07
43.02
44.22
+3.14%
766,799
05/27/2026
41.99
43.43
40.96
42.88
+0.68%
970,684
05/26/2026
42.62
44.25
41.96
42.59
-2.13%
843,972
05/22/2026
41.79
43.66
41.45
43.52
+3.75%
747,277
05/21/2026
45.07
45.24
41.67
41.94
-5.58%
1,096,910
05/20/2026
45.11
45.85
43.71
44.42
-2.09%
1,222,733
05/19/2026
45.43
46.12
44.21
45.37
+0.29%
1,330,312
05/18/2026
44.19
46.72
43.40
45.24
+1.34%
1,759,325
05/15/2026
43.95
45.22
43.47
44.64
+2.56%
1,146,661
05/14/2026
43.75
44.39
43.26
43.53
-0.43%
1,054,163
05/13/2026
46.89
46.89
43.24
43.72
-4.77%
1,438,237
05/12/2026
47.11
47.11
45.65
45.91
-1.58%
1,197,353
05/11/2026
46.33
47.06
45.90
46.64
+1.69%
1,538,435
05/08/2026
44.12
46.60
43.46
45.87
+3.00%
1,236,083
05/07/2026
43.58
44.80
42.84
44.53
-0.67%
1,557,669
05/06/2026
45.75
46.82
44.57
44.83
-8.24%
1,436,573
05/05/2026
47.43
49.31
47.32
48.86
+2.08%
1,395,166
05/04/2026
47.08
47.88
46.08
47.86
+2.80%
1,187,878
05/01/2026
45.78
47.03
45.00
46.55
+0.85%
1,204,576
05/01/2026
$0.26 Dividend
04/30/2026
44.94
46.50
44.09
46.16
-0.17%
1,286,778
04/29/2026
43.13
46.83
42.79
46.24
+13.72%
2,769,437
04/29/2026
$0.08 Earnings
04/28/2026
40.67
41.13
39.95
40.66
+1.46%
1,355,233
04/27/2026
39.70
41.18
39.70
40.08
+1.99%
1,372,734
04/24/2026
39.42
40.55
39.26
39.29
-0.40%
1,248,445
04/23/2026
39.08
39.91
38.64
39.45
+0.99%
852,263
04/22/2026
39.44
39.74
38.41
39.07
+1.02%
1,288,097
04/21/2026
37.87
39.01
37.52
38.67
+2.71%
1,501,010
04/20/2026
37.11
38.10
36.91
37.65
+2.07%
1,773,857
04/17/2026
39.59
39.59
36.68
36.89
-12.30%
1,879,237
04/16/2026
40.61
42.60
40.25
42.06
+3.74%
1,056,237
04/15/2026
38.86
40.60
38.38
40.54
+3.99%
996,757
04/14/2026
40.53
40.80
38.55
38.99
-4.23%
1,108,144
04/13/2026
40.98
42.59
40.37
40.71
-1.56%
1,266,900
04/10/2026
41.65
41.66
39.89
41.36
+1.53%
1,102,781
04/09/2026
42.86
43.19
40.33
40.73
-3.81%
1,036,283
04/08/2026
41.53
42.97
40.65
42.35
-4.28%
1,147,330
04/07/2026
45.05
45.84
43.98
44.24
-1.41%
751,052
04/06/2026
43.69
44.88
43.25
44.87
+0.60%
1,295,858
04/02/2026
45.42
46.04
43.49
44.61
+1.42%
1,003,653
04/01/2026
43.57
44.78
42.11
43.98
-1.51%
1,223,323
03/31/2026
45.49
46.67
43.64
44.65
-1.44%
1,309,867
03/30/2026
47.00
47.23
44.67
45.31
-3.58%
1,219,878
03/27/2026
46.24
47.87
45.32
46.99
+2.20%
1,476,994
03/26/2026
43.32
46.11
43.32
45.98
+4.55%
1,445,330
03/25/2026
44.96
45.59
43.79
43.98
-3.31%
1,113,116
03/24/2026
43.51
46.47
42.87
45.49
+8.30%
2,808,636
03/23/2026
42.16
44.05
41.70
42.00
-4.18%
1,687,866
03/20/2026
44.05
44.95
42.86
43.83
-0.81%
2,083,398
03/19/2026
45.58
46.37
43.82
44.19
-1.78%
2,155,983
03/18/2026
42.91
45.17
42.29
44.99
+7.25%
2,007,848
03/17/2026
42.13
42.83
41.06
41.95
+2.94%
1,237,299
03/16/2026
41.37
41.99
40.13
40.75
-1.41%
1,261,229