DK
DELEK US HLDGS (DK)
NYSE
$73.18-$1.01 (-1.36%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $4.5B
    Market Cap
  • 135.49%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +3.83%
    Low Price$66.91
    High Price$81.55
  • 3 Months
    +41.55%
    Low Price$52.12
    High Price$81.55
  • 1 Year
    +135.49%
    Low Price$26.26
    High Price$81.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
73.27
75.54
72.02
74.19
-0.20%
1,734,594
10/01/2026
70.26
74.93
70.05
74.34
+4.16%
1,781,155
09/30/2026
69.38
73.40
68.57
71.37
+3.84%
2,028,382
09/29/2026
66.46
68.98
65.81
68.73
+1.87%
1,685,576
09/28/2026
67.41
68.10
66.05
67.47
-0.55%
2,475,146
09/25/2026
66.50
68.54
65.58
67.84
+1.39%
5,862,841
09/24/2026
68.45
69.31
66.55
66.91
-7.40%
5,354,562
09/23/2026
74.12
75.12
69.66
72.26
-1.47%
2,152,813
09/22/2026
71.96
76.32
71.57
73.34
-1.38%
1,986,554
09/21/2026
77.21
79.17
74.05
74.37
-4.80%
1,728,825
09/18/2026
81.82
82.27
77.32
78.12
-4.21%
11,554,898
09/17/2026
77.77
82.00
77.77
81.55
+3.02%
1,990,508
09/16/2026
76.50
80.15
76.50
79.16
+1.31%
1,840,862
09/15/2026
74.42
78.41
74.42
78.14
+4.93%
1,768,912
09/14/2026
77.76
79.15
73.38
74.47
-2.14%
2,410,887
09/11/2026
74.08
78.43
74.08
76.10
+1.62%
3,084,784
09/10/2026
77.15
77.80
74.25
74.89
-0.52%
2,058,702
09/09/2026
76.50
76.50
73.30
75.28
-0.52%
1,903,523
09/08/2026
75.53
77.13
75.04
75.67
+5.30%
3,181,918
09/04/2026
71.50
73.04
69.76
71.86
-0.75%
1,427,958
09/03/2026
72.21
72.48
69.14
72.40
+1.33%
1,601,644
09/02/2026
73.26
74.48
71.03
71.45
-2.58%
2,074,274
09/01/2026
76.98
77.40
70.12
73.34
-1.35%
2,004,985
08/31/2026
73.89
75.24
69.20
74.34
+2.89%
2,724,548
08/28/2026
70.80
73.39
70.50
72.25
+2.83%
1,246,573
08/27/2026
70.09
71.64
68.59
70.26
-0.82%
1,235,485
08/26/2026
66.58
71.83
66.08
70.84
+4.81%
1,718,743
08/25/2026
66.73
69.98
66.73
67.59
-0.72%
1,011,483
08/24/2026
70.30
71.23
66.07
68.08
-4.74%
1,719,239
08/21/2026
64.70
72.00
64.41
71.47
+11.60%
3,415,970
08/20/2026
67.95
68.13
63.13
64.04
-3.45%
1,539,193
08/19/2026
67.67
68.00
65.78
66.33
-2.77%
922,883
08/18/2026
68.21
68.38
65.67
68.22
+1.50%
1,478,538
08/17/2026
65.53
67.40
63.75
67.21
+2.66%
2,075,079
08/14/2026
68.42
68.47
65.24
65.47
-4.14%
1,049,141
08/13/2026
66.99
68.44
64.94
68.30
+1.61%
1,485,812
08/12/2026
63.70
67.27
63.70
67.22
+5.13%
1,429,534
08/11/2026
61.00
64.28
60.68
63.94
+5.15%
1,176,918
08/10/2026
59.40
61.54
59.40
60.81
+4.02%
1,285,546
08/07/2026
57.29
60.18
56.34
58.46
-0.39%
1,337,267
08/06/2026
61.74
61.79
58.57
58.69
-1.77%
1,279,918
08/05/2026
65.48
65.48
59.52
59.75
-9.74%
1,990,733
08/05/2026
$5.48 Earnings
08/04/2026
64.31
67.68
63.19
66.20
+0.29%
1,457,822
08/03/2026
65.86
68.31
65.18
66.01
-2.37%
1,558,188
08/03/2026
$0.26 Dividend
07/31/2026
68.22
68.52
66.63
67.62
+0.24%
1,030,335
07/30/2026
65.10
68.40
63.93
67.46
+4.30%
1,125,778
07/29/2026
64.14
65.56
63.74
64.68
+3.38%
1,152,470
07/28/2026
64.68
64.99
62.28
62.56
-2.55%
1,303,248
07/27/2026
60.20
64.27
59.84
64.20
+1.96%
1,131,313
07/24/2026
64.50
64.87
62.40
62.96
-2.44%
1,206,657
07/23/2026
67.84
67.84
64.29
64.54
-2.10%
1,146,449
07/22/2026
67.61
68.67
65.41
65.92
-1.52%
969,398
07/21/2026
65.75
67.06
64.86
66.94
+3.94%
1,241,174
07/20/2026
62.35
65.15
62.35
64.40
+2.20%
1,232,145
07/17/2026
62.98
63.85
61.66
63.01
+2.70%
1,482,197
07/16/2026
59.97
62.30
59.97
61.36
+3.30%
1,231,459
07/15/2026
60.38
60.57
57.63
59.40
-2.18%
1,455,761
07/14/2026
58.96
60.74
58.35
60.72
+5.07%
1,282,385
07/13/2026
56.82
58.37
56.47
57.79
+4.50%
1,017,642
07/10/2026
56.62
57.35
54.72
55.30
-1.03%
1,053,332
07/09/2026
55.65
56.26
55.10
55.88
+0.07%
997,348
07/08/2026
53.33
55.85
52.93
55.84
+7.13%
1,463,409
07/07/2026
53.03
53.29
51.24
52.12
-1.23%
830,128
07/06/2026
52.19
54.40
51.59
52.77
+0.68%
1,170,790
07/02/2026
53.51
53.96
51.43
52.41
-1.00%
1,138,263
07/01/2026
50.66
52.98
50.66
52.94
+4.59%
1,835,959
06/30/2026
51.82
53.11
50.39
50.62
-1.49%
1,277,220
06/29/2026
49.24
52.30
49.16
51.39
+7.86%
1,475,596
06/26/2026
46.45
47.69
46.30
47.64
+1.38%
2,149,006
06/25/2026
43.72
47.46
43.72
46.99
+6.21%
880,344
06/24/2026
42.17
44.27
41.59
44.24
+2.30%
886,957
06/23/2026
42.83
43.47
41.50
43.25
+1.24%
755,513
06/22/2026
40.74
42.88
40.74
42.72
+3.40%
1,413,512
06/18/2026
41.54
42.18
41.10
41.31
-2.05%
2,451,951
06/17/2026
44.32
44.32
42.10
42.18
-3.88%
1,022,272
06/16/2026
43.83
44.69
43.34
43.88
-1.52%
948,630
06/15/2026
44.18
45.07
43.08
44.56
-5.27%
1,225,970
06/12/2026
46.19
48.21
46.17
47.04
+0.32%
861,857
06/11/2026
48.78
49.16
46.75
46.89
-1.96%
932,177
06/10/2026
46.93
49.01
46.33
47.83
+3.14%
1,030,400
06/09/2026
48.83
48.83
45.37
46.38
-3.98%
921,111
06/08/2026
48.82
50.14
47.77
48.30
+0.41%
1,349,153
06/05/2026
47.18
49.03
46.65
48.10
+1.28%
1,340,028
06/04/2026
45.73
47.60
44.71
47.49
+1.04%
1,120,362
06/03/2026
47.01
48.75
46.23
47.00
+1.68%
1,183,076
06/02/2026
46.02
46.88
45.43
46.23
+0.96%
972,717
06/01/2026
44.81
46.60
44.36
45.79
+3.26%
656,579
05/29/2026
44.17
45.19
43.58
44.34
+0.27%
1,255,569
05/28/2026
43.66
45.07
43.02
44.22
+3.14%
766,799
05/27/2026
41.99
43.43
40.96
42.88
+0.68%
970,684
05/26/2026
42.62
44.25
41.96
42.59
-2.13%
843,972
05/22/2026
41.79
43.66
41.45
43.52
+3.75%
747,277
05/21/2026
45.07
45.24
41.67
41.94
-5.58%
1,096,910
05/20/2026
45.11
45.85
43.71
44.42
-2.09%
1,222,733
05/19/2026
45.43
46.12
44.21
45.37
+0.29%
1,330,312
05/18/2026
44.19
46.72
43.40
45.24
+1.34%
1,759,325
05/15/2026
43.95
45.22
43.47
44.64
+2.56%
1,146,661
05/14/2026
43.75
44.39
43.26
43.53
-0.43%
1,054,163