DK
DELEK US HLDGS (DK)
NYSE
$60.93+$2.92 (+5.03%)
Price as of Jul 14, 2026 6:57 PM EDT
  • $3.6B
    Market Cap
  • 128.34%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +22.85%
    Low Price$41.47
    High Price$58.01
  • 3 Months
    +41.95%
    Low Price$37.23
    High Price$58.01
  • 1 Year
    +128.34%
    Low Price$20.04
    High Price$58.01
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
57.03
58.59
56.69
58.01
+4.50%
1,017,642
07/10/2026
56.83
57.57
54.93
55.51
-1.03%
1,053,332
07/09/2026
55.86
56.47
55.31
56.09
+0.07%
997,348
07/08/2026
53.53
56.06
53.13
56.05
+7.13%
1,463,409
07/07/2026
53.23
53.49
51.43
52.32
-1.23%
830,128
07/06/2026
52.39
54.61
51.78
52.97
+0.68%
1,170,790
07/02/2026
53.71
54.17
51.63
52.61
-1.00%
1,138,263
07/01/2026
50.85
53.18
50.85
53.14
+4.59%
1,835,959
06/30/2026
52.02
53.31
50.58
50.81
-1.49%
1,277,220
06/29/2026
49.43
52.50
49.35
51.58
+7.86%
1,475,596
06/26/2026
46.63
47.87
46.47
47.82
+1.38%
2,149,006
06/25/2026
43.88
47.64
43.88
47.17
+6.21%
880,344
06/24/2026
42.33
44.44
41.75
44.41
+2.30%
886,957
06/23/2026
42.99
43.64
41.66
43.41
+1.24%
755,513
06/22/2026
40.89
43.04
40.89
42.88
+3.40%
1,413,512
06/18/2026
41.70
42.34
41.26
41.47
-2.05%
2,451,951
06/17/2026
44.49
44.49
42.26
42.34
-3.88%
1,022,272
06/16/2026
44.00
44.86
43.50
44.05
-1.52%
948,630
06/15/2026
44.35
45.24
43.25
44.73
-5.27%
1,225,970
06/12/2026
46.36
48.40
46.34
47.22
+0.32%
861,857
06/11/2026
48.96
49.35
46.93
47.07
-1.96%
932,177
06/10/2026
47.11
49.19
46.51
48.01
+3.14%
1,030,400
06/09/2026
49.01
49.01
45.54
46.55
-3.98%
921,111
06/08/2026
49.00
50.33
47.95
48.48
+0.41%
1,349,153
06/05/2026
47.36
49.21
46.83
48.28
+1.28%
1,340,028
06/04/2026
45.90
47.78
44.88
47.67
+1.04%
1,120,362
06/03/2026
47.19
48.93
46.40
47.18
+1.68%
1,183,076
06/02/2026
46.19
47.06
45.60
46.40
+0.96%
972,717
06/01/2026
44.98
46.78
44.53
45.96
+3.26%
656,579
05/29/2026
44.34
45.36
43.74
44.51
+0.27%
1,255,569
05/28/2026
43.83
45.24
43.19
44.39
+3.14%
766,799
05/27/2026
42.15
43.59
41.11
43.04
+0.68%
970,684
05/26/2026
42.78
44.42
42.12
42.75
-2.13%
843,972
05/22/2026
41.95
43.83
41.61
43.68
+3.75%
747,277
05/21/2026
45.24
45.41
41.83
42.10
-5.58%
1,096,910
05/20/2026
45.28
46.02
43.87
44.59
-2.09%
1,222,733
05/19/2026
45.60
46.29
44.38
45.54
+0.29%
1,330,312
05/18/2026
44.36
46.90
43.57
45.41
+1.34%
1,759,325
05/15/2026
44.12
45.39
43.63
44.81
+2.56%
1,146,661
05/14/2026
43.91
44.56
43.42
43.69
-0.43%
1,054,163
05/13/2026
47.07
47.07
43.40
43.88
-4.77%
1,438,237
05/12/2026
47.29
47.29
45.83
46.08
-1.58%
1,197,353
05/11/2026
46.50
47.24
46.07
46.82
+1.69%
1,538,435
05/08/2026
44.29
46.78
43.63
46.04
+3.00%
1,236,083
05/07/2026
43.74
44.97
43.00
44.70
-0.67%
1,557,669
05/06/2026
45.92
47.00
44.74
45.00
-8.24%
1,436,573
05/05/2026
47.61
49.50
47.50
49.04
+2.08%
1,395,166
05/04/2026
47.26
48.06
46.25
48.04
+2.80%
1,187,878
05/01/2026
45.95
47.21
45.17
46.73
+0.85%
1,204,576
05/01/2026
$0.26 Dividend
04/30/2026
45.11
46.67
44.26
46.34
-0.17%
1,286,778
04/29/2026
43.29
47.01
42.95
46.41
+13.72%
2,769,437
04/29/2026
$0.08 Earnings
04/28/2026
40.83
41.28
40.10
40.82
+1.46%
1,355,233
04/27/2026
39.85
41.33
39.85
40.23
+1.99%
1,372,734
04/24/2026
39.57
40.71
39.40
39.44
-0.40%
1,248,445
04/23/2026
39.22
40.06
38.78
39.60
+0.99%
852,263
04/22/2026
39.59
39.89
38.56
39.21
+1.02%
1,288,097
04/21/2026
38.01
39.15
37.66
38.82
+2.71%
1,501,010
04/20/2026
37.25
38.24
37.05
37.79
+2.07%
1,773,857
04/17/2026
39.74
39.74
36.82
37.03
-12.30%
1,879,237
04/16/2026
40.77
42.76
40.40
42.22
+3.74%
1,056,237
04/15/2026
39.01
40.76
38.53
40.70
+3.99%
996,757
04/14/2026
40.69
40.95
38.70
39.13
-4.23%
1,108,144
04/13/2026
41.13
42.75
40.53
40.87
-1.56%
1,266,900
04/10/2026
41.81
41.82
40.04
41.51
+1.53%
1,102,781
04/09/2026
43.02
43.35
40.48
40.88
-3.81%
1,036,283
04/08/2026
41.69
43.13
40.81
42.51
-4.28%
1,147,330
04/07/2026
45.22
46.01
44.15
44.41
-1.41%
751,052
04/06/2026
43.86
45.05
43.41
45.04
+0.60%
1,295,858
04/02/2026
45.59
46.22
43.66
44.77
+1.42%
1,003,653
04/01/2026
43.74
44.95
42.27
44.15
-1.51%
1,223,323
03/31/2026
45.66
46.84
43.81
44.82
-1.44%
1,309,867
03/30/2026
47.18
47.40
44.84
45.48
-3.58%
1,219,878
03/27/2026
46.41
48.06
45.49
47.17
+2.20%
1,476,994
03/26/2026
43.48
46.29
43.48
46.16
+4.55%
1,445,330
03/25/2026
45.13
45.76
43.96
44.15
-3.31%
1,113,116
03/24/2026
43.67
46.64
43.03
45.66
+8.30%
2,808,636
03/23/2026
42.32
44.22
41.86
42.16
-4.18%
1,687,866
03/20/2026
44.22
45.12
43.02
44.00
-0.81%
2,083,398
03/19/2026
45.75
46.55
43.99
44.36
-1.78%
2,155,983
03/18/2026
43.07
45.34
42.45
45.16
+7.25%
2,007,848
03/17/2026
42.29
42.99
41.22
42.11
+2.94%
1,237,299
03/16/2026
41.52
42.15
40.28
40.90
-1.41%
1,261,229
03/13/2026
41.43
42.08
40.88
41.49
-0.57%
889,670
03/12/2026
42.01
42.81
41.36
41.73
+0.19%
1,196,611
03/11/2026
41.14
42.33
40.66
41.65
+3.05%
1,173,805
03/10/2026
40.44
41.82
39.40
40.42
+1.27%
1,527,809
03/09/2026
41.77
42.34
39.58
39.91
-5.11%
2,553,594
03/06/2026
44.30
44.90
41.91
42.06
-5.58%
1,747,682
03/05/2026
43.76
45.49
43.71
44.54
+3.73%
2,755,011
03/04/2026
39.88
43.33
39.88
42.94
+5.50%
2,104,801
03/03/2026
41.18
42.13
39.20
40.71
-0.99%
2,298,886
03/02/2026
38.56
41.41
37.90
41.11
+9.21%
2,659,712
03/02/2026
$0.26 Dividend
02/27/2026
35.96
38.32
34.43
37.65
+4.76%
2,905,758
02/27/2026
$0.44 Earnings
02/26/2026
33.59
35.94
33.59
35.94
+8.50%
1,767,465
02/25/2026
33.81
34.57
32.51
33.12
-1.38%
825,370
02/24/2026
32.50
33.68
32.50
33.59
+2.26%
878,449