DK
DELEK US HLDGS (DK)
NYSE
$67.37-$1.04 (-1.52%)
Price as of Nov 13, 2026 12:35 PM EST
  • $4.1B
    Market Cap
  • 77.42%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -11.12%
    Low Price$62.20
    High Price$78.61
  • 3 Months
    +2.24%
    Low Price$62.20
    High Price$81.17
  • 1 Year
    +77.42%
    Low Price$26.14
    High Price$81.17
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
67.45
70.51
66.48
68.41
+1.86%
1,092,782
11/11/2026
65.05
67.23
63.87
67.16
+7.22%
1,280,450
11/10/2026
62.72
64.30
60.88
62.64
-3.18%
1,586,503
11/10/2026
$0.30 Dividend
11/09/2026
64.53
66.48
62.98
64.70
+1.64%
1,433,701
11/06/2026
61.59
65.43
59.10
63.65
+2.34%
1,633,860
11/06/2026
$13.55 Earnings
11/05/2026
65.80
66.62
61.76
62.20
-4.54%
1,711,981
11/04/2026
69.38
69.91
63.09
65.16
-7.61%
1,469,049
11/03/2026
70.16
71.72
69.99
70.52
+0.94%
1,098,285
11/02/2026
72.64
73.29
69.68
69.87
-4.59%
1,138,341
10/30/2026
71.02
73.48
70.92
73.23
+3.47%
1,246,420
10/29/2026
70.92
71.45
68.74
70.77
+1.14%
1,161,309
10/28/2026
71.16
72.42
68.59
69.98
0.00%
2,306,816
10/27/2026
79.02
79.02
69.73
69.98
-10.41%
2,058,919
10/26/2026
74.51
79.61
73.87
78.11
+5.46%
2,100,474
10/23/2026
76.03
76.03
72.98
74.07
-1.82%
1,161,270
10/22/2026
78.83
79.01
74.77
75.44
-3.11%
1,414,665
10/21/2026
77.14
79.40
75.77
77.86
+0.76%
1,924,562
10/20/2026
74.66
77.62
73.39
77.27
+3.40%
2,019,883
10/19/2026
76.48
79.18
73.42
74.73
-1.97%
2,139,993
10/16/2026
77.47
77.99
74.70
76.24
-0.38%
1,869,280
10/15/2026
77.64
78.17
74.78
76.53
-2.65%
1,600,765
10/14/2026
80.72
81.20
77.55
78.61
-2.20%
1,459,769
10/13/2026
78.12
81.34
77.53
80.38
+4.42%
2,385,907
10/12/2026
75.65
77.74
75.03
76.97
+3.78%
1,504,239
10/09/2026
75.41
77.18
72.73
74.17
-2.73%
1,150,389
10/08/2026
76.44
76.91
74.78
76.25
+1.51%
1,797,375
10/07/2026
75.79
76.87
74.35
75.11
-0.28%
1,254,723
10/06/2026
74.16
76.13
73.02
75.32
+0.36%
1,435,157
10/05/2026
73.90
76.02
73.35
75.05
+1.63%
1,551,755
10/02/2026
72.93
75.19
71.69
73.85
-0.20%
1,734,594
10/01/2026
69.94
74.58
69.73
74.00
+4.16%
1,781,155
09/30/2026
69.06
73.06
68.25
71.04
+3.84%
2,028,382
09/29/2026
66.15
68.66
65.51
68.41
+1.87%
1,685,576
09/28/2026
67.10
67.79
65.75
67.16
-0.55%
2,475,146
09/25/2026
66.19
68.22
65.28
67.53
+1.39%
5,862,841
09/24/2026
68.13
68.99
66.24
66.60
-7.40%
5,354,562
09/23/2026
73.78
74.77
69.34
71.93
-1.47%
2,152,813
09/22/2026
71.63
75.97
71.24
73.00
-1.38%
1,986,554
09/21/2026
76.85
78.80
73.71
74.03
-4.80%
1,728,825
09/18/2026
81.44
81.89
76.96
77.76
-4.21%
11,554,898
09/17/2026
77.41
81.62
77.41
81.17
+3.02%
1,990,508
09/16/2026
76.15
79.78
76.15
78.79
+1.31%
1,840,862
09/15/2026
74.08
78.05
74.08
77.78
+4.93%
1,768,912
09/14/2026
77.40
78.78
73.04
74.13
-2.14%
2,410,887
09/11/2026
73.74
78.07
73.74
75.75
+1.62%
3,084,784
09/10/2026
76.79
77.44
73.91
74.54
-0.52%
2,058,702
09/09/2026
76.15
76.15
72.96
74.93
-0.52%
1,903,523
09/08/2026
75.18
76.77
74.69
75.32
+5.30%
3,181,918
09/04/2026
71.17
72.70
69.43
71.53
-0.75%
1,427,958
09/03/2026
71.88
72.15
68.82
72.07
+1.33%
1,601,644
09/02/2026
72.92
74.13
70.70
71.12
-2.58%
2,074,274
09/01/2026
76.62
77.04
69.80
73.00
-1.35%
2,004,985
08/31/2026
73.55
74.89
68.88
74.00
+2.89%
2,724,548
08/28/2026
70.47
73.05
70.17
71.92
+2.83%
1,246,573
08/27/2026
69.77
71.30
68.27
69.94
-0.82%
1,235,485
08/26/2026
66.27
71.50
65.78
70.51
+4.81%
1,718,743
08/25/2026
66.42
69.66
66.42
67.28
-0.72%
1,011,483
08/24/2026
69.98
70.90
65.77
67.77
-4.74%
1,719,239
08/21/2026
64.40
71.67
64.11
71.14
+11.60%
3,415,970
08/20/2026
67.64
67.82
62.84
63.74
-3.45%
1,539,193
08/19/2026
67.36
67.69
65.47
66.02
-2.77%
922,883
08/18/2026
67.90
68.06
65.37
67.91
+1.50%
1,478,538
08/17/2026
65.23
67.09
63.46
66.90
+2.66%
2,075,079
08/14/2026
68.10
68.16
64.94
65.17
-4.14%
1,049,141
08/13/2026
66.68
68.12
64.64
67.98
+1.61%
1,485,812
08/12/2026
63.40
66.96
63.40
66.91
+5.13%
1,429,534
08/11/2026
60.72
63.98
60.40
63.64
+5.15%
1,176,918
08/10/2026
59.13
61.25
59.13
60.53
+4.02%
1,285,546
08/07/2026
57.03
59.90
56.08
58.19
-0.39%
1,337,267
08/06/2026
61.46
61.50
58.30
58.42
-1.77%
1,279,918
08/05/2026
65.18
65.18
59.25
59.47
-9.74%
1,990,733
08/05/2026
$5.48 Earnings
08/04/2026
64.01
67.37
62.90
65.89
+0.29%
1,457,822
08/03/2026
65.56
67.99
64.88
65.71
-2.37%
1,558,188
08/03/2026
$0.26 Dividend
07/31/2026
67.91
68.21
66.32
67.30
+0.24%
1,030,335
07/30/2026
64.80
68.09
63.63
67.14
+4.30%
1,125,778
07/29/2026
63.84
65.26
63.45
64.38
+3.38%
1,152,470
07/28/2026
64.38
64.69
61.99
62.28
-2.55%
1,303,248
07/27/2026
59.93
63.97
59.56
63.90
+1.96%
1,131,313
07/24/2026
64.20
64.57
62.12
62.67
-2.44%
1,206,657
07/23/2026
67.53
67.53
63.99
64.24
-2.10%
1,146,449
07/22/2026
67.29
68.35
65.11
65.62
-1.52%
969,398
07/21/2026
65.45
66.75
64.56
66.63
+3.94%
1,241,174
07/20/2026
62.07
64.85
62.07
64.10
+2.20%
1,232,145
07/17/2026
62.69
63.55
61.37
62.72
+2.70%
1,482,197
07/16/2026
59.70
62.01
59.70
61.08
+3.30%
1,231,459
07/15/2026
60.10
60.29
57.37
59.12
-2.18%
1,455,761
07/14/2026
58.69
60.46
58.08
60.44
+5.07%
1,282,385
07/13/2026
56.55
58.10
56.21
57.53
+4.50%
1,017,642
07/10/2026
56.36
57.09
54.47
55.05
-1.03%
1,053,332
07/09/2026
55.39
56.00
54.85
55.62
+0.07%
997,348
07/08/2026
53.08
55.59
52.69
55.58
+7.13%
1,463,409
07/07/2026
52.79
53.04
51.00
51.88
-1.23%
830,128
07/06/2026
51.95
54.15
51.35
52.53
+0.68%
1,170,790
07/02/2026
53.26
53.71
51.19
52.17
-1.00%
1,138,263
07/01/2026
50.43
52.74
50.43
52.70
+4.59%
1,835,959
06/30/2026
51.59
52.86
50.16
50.39
-1.49%
1,277,220