• N/A
    Market Cap
  • 55.98%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.56%
    Low Price$5.82
    High Price$6.40
  • 3 Months
    -12.01%
    Low Price$5.46
    High Price$7.16
  • 1 Year
    +48.24%
    Low Price$4.25
    High Price$7.32
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
6.30
6.30
6.30
6.30
+9.21%
1,691
05/28/2026
$0.05 Dividend
05/27/2026
5.76
6.34
5.76
5.77
-3.00%
1,200
05/18/2026
5.95
5.95
5.95
5.95
+0.84%
300
05/13/2026
6.52
6.52
5.90
5.90
-1.65%
200
05/12/2026
6.00
6.00
6.00
6.00
+0.83%
317
05/11/2026
6.00
6.00
5.95
5.95
-3.54%
8,200
05/06/2026
6.17
6.17
6.17
6.17
-2.81%
1,005
05/04/2026
6.39
6.39
6.34
6.34
+1.27%
745
04/27/2026
6.26
6.26
6.26
6.26
-0.58%
1,000
04/24/2026
6.30
6.30
6.30
6.30
-6.79%
282
04/17/2026
6.76
6.76
6.76
6.76
0.00%
1,470
04/16/2026
6.76
6.76
6.76
6.76
+2.10%
1,400
04/15/2026
6.62
6.62
6.62
6.62
+3.90%
1,000
04/14/2026
6.20
6.37
6.20
6.37
+2.79%
20,010
04/13/2026
6.31
6.47
6.20
6.20
-2.65%
20,000
04/09/2026
6.37
6.37
6.37
6.37
+11.26%
300
04/08/2026
5.72
5.72
5.72
5.72
+5.77%
939
03/31/2026
5.41
5.41
5.41
5.41
-5.21%
2,801
03/30/2026
5.71
5.71
5.71
5.71
+1.95%
1,901
03/24/2026
5.70
5.70
5.60
5.60
-10.18%
264
03/24/2026
$0.06 Dividend
03/19/2026
6.25
6.25
6.24
6.24
+4.10%
1,546
03/16/2026
6.01
6.01
5.99
5.99
-4.69%
550
03/13/2026
6.28
6.33
6.28
6.28
-6.45%
1,420
03/10/2026
6.60
6.72
6.60
6.72
-4.46%
5,172
03/06/2026
7.03
7.03
6.90
7.03
-2.19%
3,550
03/04/2026
7.19
7.19
7.19
7.19
+22.00%
2,615
02/27/2026
6.14
6.38
5.89
5.89
-7.69%
1,530
02/25/2026
6.38
6.38
6.38
6.38
-7.28%
100
02/23/2026
6.88
6.88
6.88
6.88
+0.14%
5,000
02/18/2026
6.78
6.87
6.78
6.87
+1.89%
425
02/17/2026
6.75
6.75
6.75
6.75
+1.03%
1,647
02/12/2026
6.68
6.68
6.68
6.68
+1.49%
200
02/11/2026
6.58
6.58
6.58
6.58
+4.52%
2,050
02/09/2026
6.29
6.29
6.29
6.29
+5.95%
2,550
02/05/2026
5.94
5.94
5.94
5.94
-6.35%
1,000
02/04/2026
6.34
6.34
6.34
6.34
+5.90%
4,500
01/23/2026
5.99
5.99
5.99
5.99
+3.83%
1,000
01/20/2026
5.77
5.77
5.77
5.77
+1.29%
520
01/13/2026
5.72
5.72
5.70
5.70
-5.46%
5,000
01/12/2026
6.02
6.02
6.02
6.02
+3.98%
750
12/26/2025
5.79
5.79
5.79
5.79
+4.06%
250
12/23/2025
5.35
5.89
5.23
5.57
+5.39%
2,930
12/22/2025
5.60
5.60
5.28
5.28
-2.62%
2,332
12/19/2025
5.43
5.43
5.43
5.43
+1.38%
400
12/18/2025
5.28
5.35
5.28
5.35
+5.31%
830
12/17/2025
5.08
5.08
5.08
5.08
-0.29%
750
12/08/2025
5.10
5.10
5.10
5.10
+5.79%
600
12/01/2025
4.82
4.82
4.82
4.82
-4.74%
3,072
11/20/2025
4.81
5.06
4.81
5.06
-5.49%
1,025
11/19/2025
$0.05 Dividend
11/18/2025
5.35
5.35
5.35
5.35
+6.80%
195
11/11/2025
5.01
5.01
5.01
5.01
-4.63%
300
11/04/2025
5.30
5.30
5.25
5.25
+0.93%
660
11/03/2025
5.20
5.20
5.20
5.20
+8.12%
2,000
10/22/2025
4.81
4.81
4.81
4.81
-4.85%
100
10/21/2025
5.06
5.06
5.06
5.06
-0.48%
284
10/20/2025
5.08
5.08
5.08
5.08
-1.42%
127
10/17/2025
5.16
5.16
5.16
5.16
-0.47%
119
10/15/2025
5.35
5.35
5.18
5.18
-8.51%
3,120
10/14/2025
5.30
5.66
5.30
5.66
+4.30%
6,237
10/13/2025
5.54
5.54
5.43
5.43
+14.46%
10,100
09/25/2025
4.74
4.74
4.74
4.74
+1.04%
950
09/23/2025
4.69
4.69
4.69
4.69
+2.66%
300
09/15/2025
4.57
4.57
4.57
4.57
-4.08%
166
09/12/2025
4.77
4.77
4.77
4.77
+2.30%
1,500
09/03/2025
4.66
4.66
4.66
4.66
+2.02%
890
08/25/2025
4.57
4.57
4.57
4.57
-2.19%
237
08/22/2025
4.67
4.67
4.67
4.67
+3.65%
151
08/19/2025
$0.05 Dividend
08/14/2025
4.51
4.51
4.51
4.51
+4.87%
197
08/11/2025
4.60
4.63
4.30
4.30
-5.00%
731
08/08/2025
4.52
4.70
4.42
4.52
-2.08%
4,008
08/07/2025
4.72
4.72
4.62
4.62
+7.87%
1,484
08/04/2025
4.28
4.28
4.28
4.28
-1.28%
200
07/31/2025
4.34
4.34
4.34
4.34
-4.09%
2,250
07/30/2025
4.52
4.52
4.52
4.52
-2.08%
10,000
07/29/2025
4.62
4.62
4.62
4.62
+2.67%
10,000
07/25/2025
4.50
4.50
4.50
4.50
-2.81%
100
07/21/2025
4.63
4.63
4.63
4.63
-0.82%
100
06/30/2025
5.00
5.00
4.67
4.67
+1.04%
300
06/23/2025
4.28
4.62
4.28
4.62
+12.94%
3,221
06/20/2025
4.09
4.09
4.09
4.09
0.00%
563