2m 2m 2m 2m 2m 2m 2m
NewMed Energy (DKDRF)
OTC
$5.25-$0.51 (-8.85%)
Price as of Sep 09, 2026- N/AMarket Cap
- 13.68%1-Year Change
- Oil & Gas E&PIndustry
NewMed Energy (DKDRF)
$5.25-$0.51 (-8.85%)
- 1 Month-1.73%Low Price$5.25High Price$5.72
- 3 Months-7.07%Low Price$5.05High Price$5.72
- 1 Year+13.68%Low Price$4.53High Price$7.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 5.76 | 5.76 | 5.25 | 5.25 | -8.85% | 2,243 |
09/04/2026 | 5.75 | 5.76 | 5.75 | 5.76 | +8.68% | 220 |
08/31/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 1,500 |
08/28/2026 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 2,000 |
08/27/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 1,500 |
08/25/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 2,500 |
08/24/2026 | 5.80 | 5.80 | 5.44 | 5.60 | -2.16% | 2,958 |
08/24/2026 |
$0.05 Dividend | |||||
08/20/2026 | 5.55 | 5.72 | 5.55 | 5.72 | +5.00% | 1,817 |
08/19/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +5.77% | 2,500 |
08/11/2026 | 5.15 | 5.36 | 5.15 | 5.15 | -6.31% | 3,277 |
08/10/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +2.97% | 3,520 |
08/05/2026 | 5.10 | 5.34 | 5.10 | 5.34 | -6.18% | 3,220 |
07/27/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +12.65% | 1,984 |
07/14/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -8.60% | 200 |
07/13/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +9.04% | 106 |
07/09/2026 | 5.07 | 5.07 | 5.07 | 5.07 | -1.59% | 100 |
07/08/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -3.70% | 100 |
07/06/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +2.86% | 2,056 |
06/30/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -4.89% | 475 |
06/23/2026 | 5.47 | 5.47 | 5.47 | 5.47 | -0.09% | 361 |
06/22/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -2.83% | 543 |
06/15/2026 | 5.62 | 5.64 | 5.53 | 5.64 | -0.25% | 2,308 |
06/09/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +0.88% | 120 |
06/08/2026 | 5.50 | 5.60 | 5.50 | 5.60 | +0.62% | 1,204 |
06/05/2026 | 5.57 | 5.57 | 5.57 | 5.57 | -10.87% | 214 |
06/01/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +9.21% | 1,691 |
05/28/2026 |
$0.05 Dividend | |||||
05/27/2026 | 5.71 | 6.29 | 5.71 | 5.72 | -3.00% | 1,200 |
05/18/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +0.84% | 300 |
05/13/2026 | 6.46 | 6.46 | 5.85 | 5.85 | -1.65% | 200 |
05/12/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +0.83% | 317 |
05/11/2026 | 5.94 | 5.94 | 5.89 | 5.89 | -3.54% | 8,200 |
05/06/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -2.81% | 1,005 |
05/04/2026 | 6.34 | 6.34 | 6.29 | 6.29 | +1.27% | 745 |
04/27/2026 | 6.21 | 6.21 | 6.21 | 6.21 | -0.58% | 1,000 |
04/24/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -6.79% | 282 |
04/17/2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 1,470 |
04/16/2026 | 6.70 | 6.70 | 6.70 | 6.70 | +2.10% | 1,400 |
04/15/2026 | 6.56 | 6.56 | 6.56 | 6.56 | +3.90% | 1,000 |
04/14/2026 | 6.14 | 6.32 | 6.14 | 6.32 | +2.79% | 20,010 |
04/13/2026 | 6.26 | 6.41 | 6.15 | 6.15 | -2.65% | 20,000 |
04/09/2026 | 6.31 | 6.31 | 6.31 | 6.31 | +11.26% | 300 |
04/08/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +5.77% | 939 |
03/31/2026 | 5.36 | 5.36 | 5.36 | 5.36 | -5.21% | 2,801 |
03/30/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +1.95% | 1,901 |
03/24/2026 | 5.65 | 5.65 | 5.55 | 5.55 | -10.18% | 264 |
03/24/2026 |
$0.06 Dividend | |||||
03/19/2026 | 6.20 | 6.20 | 6.18 | 6.18 | +4.10% | 1,546 |
03/16/2026 | 5.96 | 5.96 | 5.94 | 5.94 | -4.69% | 550 |
03/13/2026 | 6.23 | 6.28 | 6.23 | 6.23 | -6.45% | 1,420 |
03/10/2026 | 6.54 | 6.66 | 6.54 | 6.66 | -4.46% | 5,172 |
03/06/2026 | 6.97 | 6.97 | 6.84 | 6.97 | -2.19% | 3,550 |
03/04/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +22.00% | 2,615 |
02/27/2026 | 6.08 | 6.33 | 5.84 | 5.84 | -7.69% | 1,530 |
02/25/2026 | 6.33 | 6.33 | 6.33 | 6.33 | -7.28% | 100 |
02/23/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +0.14% | 5,000 |
02/18/2026 | 6.72 | 6.81 | 6.72 | 6.81 | +1.89% | 425 |
02/17/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +1.03% | 1,647 |
02/12/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +1.49% | 200 |
02/11/2026 | 6.52 | 6.52 | 6.52 | 6.52 | +4.52% | 2,050 |
02/09/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +5.95% | 2,550 |
02/05/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -6.35% | 1,000 |
02/04/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +5.90% | 4,500 |
01/23/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +3.83% | 1,000 |
01/20/2026 | 5.72 | 5.72 | 5.72 | 5.72 | +1.29% | 520 |
01/13/2026 | 5.67 | 5.67 | 5.64 | 5.64 | -5.46% | 5,000 |
01/12/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +3.98% | 750 |
12/26/2025 | 5.74 | 5.74 | 5.74 | 5.74 | +4.06% | 250 |
12/23/2025 | 5.30 | 5.84 | 5.19 | 5.52 | +5.39% | 2,930 |
12/22/2025 | 5.55 | 5.55 | 5.24 | 5.24 | -2.62% | 2,332 |
12/19/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +1.38% | 400 |
12/18/2025 | 5.23 | 5.30 | 5.23 | 5.30 | +5.31% | 830 |
12/17/2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.29% | 750 |
12/08/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +5.79% | 600 |
12/01/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -4.74% | 3,072 |
11/20/2025 | 4.77 | 5.01 | 4.77 | 5.01 | -5.49% | 1,025 |
11/19/2025 |
$0.05 Dividend | |||||
11/18/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +6.80% | 195 |
11/11/2025 | 4.97 | 4.97 | 4.97 | 4.97 | -4.63% | 300 |
11/04/2025 | 5.25 | 5.25 | 5.21 | 5.21 | +0.93% | 660 |
11/03/2025 | 5.16 | 5.16 | 5.16 | 5.16 | +8.12% | 2,000 |
10/22/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -4.85% | 100 |
10/21/2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.48% | 284 |
10/20/2025 | 5.04 | 5.04 | 5.04 | 5.04 | -1.42% | 127 |
10/17/2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.47% | 119 |
10/15/2025 | 5.30 | 5.30 | 5.13 | 5.13 | -8.51% | 3,120 |
10/14/2025 | 5.25 | 5.61 | 5.25 | 5.61 | +4.30% | 6,237 |
10/13/2025 | 5.49 | 5.49 | 5.38 | 5.38 | +14.46% | 10,100 |
09/25/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +1.04% | 950 |
09/23/2025 | 4.65 | 4.65 | 4.65 | 4.65 | +2.66% | 300 |
09/15/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% | 166 |