DKL | DLEK LGST PRTNS | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

DLEK LGST PRTNS (DKL)

NYSE

$52.88-$0.77 (-1.43%)

Price as of Nov 13, 2026 12:45 PM EST

$3.1B
Market Cap
28.88%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
-2.88%

Low Price$51.24

High Price$56.21
3 Months
-8.70%

Low Price$51.24

High Price$56.52
1 Year
+28.88%

Low Price$40.57

High Price$57.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	54.06	54.34	53.47	53.65	-0.63%	65,908
11/11/2026	53.46	54.00	53.31	53.99	+1.39%	82,732
11/10/2026	52.60	53.46	51.20	53.25	+0.21%	126,810
11/09/2026	51.95	53.49	51.91	53.14	+2.65%	308,332
11/06/2026	51.20	52.24	50.25	51.77	+1.03%	141,492
11/06/2026	$0.85 Earnings
11/05/2026	52.37	53.49	50.45	51.24	-2.05%	189,207
11/04/2026	54.00	54.00	52.00	52.31	-2.72%	133,162
11/03/2026	53.59	54.25	53.46	53.77	-0.43%	73,449
11/03/2026	$1.14 Dividend
11/02/2026	54.91	55.16	53.67	54.00	-1.68%	127,918
10/30/2026	56.17	56.29	54.67	54.92	-1.20%	160,023
10/29/2026	55.57	56.42	55.18	55.59	+0.25%	87,686
10/28/2026	56.43	56.50	55.42	55.45	-0.53%	81,547
10/27/2026	56.15	56.71	55.61	55.74	-0.84%	101,937
10/26/2026	56.30	56.67	55.62	56.21	+0.14%	113,540
10/23/2026	56.02	56.31	55.82	56.13	+0.72%	66,862
10/22/2026	55.59	56.12	55.44	55.73	+0.25%	44,954
10/21/2026	55.85	56.51	55.32	55.60	-0.72%	54,214
10/20/2026	55.28	56.10	55.03	56.00	+1.76%	72,700
10/19/2026	56.34	56.50	55.03	55.03	-2.07%	72,064
10/16/2026	55.06	56.29	55.06	56.19	+2.57%	67,370
10/15/2026	55.56	55.56	54.40	54.78	-0.83%	102,384
10/14/2026	55.83	55.83	54.74	55.24	-0.58%	99,042
10/13/2026	55.24	55.74	54.84	55.57	+0.59%	89,068
10/12/2026	55.72	55.72	54.86	55.24	-0.14%	57,857
10/09/2026	55.41	55.61	54.93	55.32	-0.19%	47,184
10/08/2026	55.11	55.56	54.47	55.43	+1.13%	50,016
10/07/2026	54.84	54.94	53.90	54.81	-0.44%	65,055
10/06/2026	54.26	55.19	54.05	55.06	+1.66%	31,131
10/05/2026	53.73	54.26	53.13	54.16	+0.67%	74,744
10/02/2026	53.24	53.79	52.97	53.79	+0.84%	77,319
10/01/2026	52.03	53.63	52.03	53.34	+2.37%	340,329
09/30/2026	52.53	52.69	52.08	52.11	+0.02%	138,194
09/29/2026	52.15	52.65	52.07	52.10	-0.80%	127,302
09/28/2026	53.17	53.17	52.21	52.52	-0.48%	187,270
09/25/2026	52.85	52.91	52.08	52.78	-1.08%	110,384
09/24/2026	53.29	53.44	52.99	53.35	-0.89%	99,165
09/23/2026	53.74	54.07	53.30	53.83	+1.50%	79,665
09/22/2026	54.28	55.11	52.89	53.04	-2.85%	264,713
09/21/2026	55.82	56.40	54.28	54.60	-3.40%	169,503
09/18/2026	55.57	56.52	55.42	56.52	+2.50%	1,556,496
09/17/2026	55.33	56.23	55.03	55.14	+0.07%	230,108
09/16/2026	55.63	55.97	54.68	55.10	-0.76%	154,831
09/15/2026	55.72	56.06	55.09	55.52	+0.35%	125,037
09/14/2026	55.87	56.02	54.97	55.32	-0.72%	287,656
09/11/2026	55.75	56.76	55.58	55.72	-0.18%	249,842
09/10/2026	56.05	56.05	54.75	55.82	+0.60%	292,819
09/09/2026	55.08	55.58	54.72	55.49	+1.50%	100,468
09/08/2026	54.97	55.21	54.39	54.67	+0.22%	170,158
09/04/2026	54.35	54.59	54.05	54.55	+0.78%	50,167
09/03/2026	54.50	54.82	53.84	54.13	-0.34%	76,697
09/02/2026	54.73	54.73	53.98	54.31	-0.98%	61,530
09/01/2026	54.11	55.01	54.11	54.85	+0.97%	82,594
08/31/2026	53.72	54.52	53.71	54.32	+1.24%	84,151
08/28/2026	53.40	54.27	53.27	53.66	-0.27%	145,064
08/27/2026	53.30	54.10	53.16	53.80	+0.46%	52,873
08/26/2026	52.88	53.56	52.06	53.56	+1.92%	143,101
08/25/2026	52.63	52.78	52.24	52.55	-0.41%	136,504
08/24/2026	52.51	53.31	52.49	52.77	-0.46%	124,643
08/21/2026	52.84	53.14	52.43	53.01	+0.78%	100,423
08/20/2026	53.72	53.72	52.41	52.60	-1.88%	164,905
08/19/2026	52.39	53.61	52.30	53.61	+1.86%	198,179
08/18/2026	52.64	52.87	52.13	52.63	-0.06%	149,552
08/17/2026	52.88	52.93	52.05	52.66	-0.44%	187,749
08/14/2026	51.17	52.98	50.92	52.89	+3.27%	565,566
08/13/2026	49.95	51.67	49.55	51.22	-12.83%	1,642,515
08/12/2026	57.86	58.76	57.30	58.76	+2.53%	74,752
08/11/2026	57.65	58.58	57.31	57.31	-1.32%	60,051
08/10/2026	55.81	58.53	55.16	58.07	+4.49%	176,364
08/07/2026	57.64	57.81	55.09	55.58	-3.65%	103,226
08/06/2026	56.61	58.08	56.36	57.68	+3.13%	83,844
08/05/2026	55.82	56.88	52.97	55.93	-1.67%	136,841
08/05/2026	$0.54 Earnings
08/04/2026	55.98	57.71	55.39	56.88	+0.09%	76,090
08/03/2026	57.58	58.75	56.00	56.83	-1.93%	114,480
08/03/2026	$1.14 Dividend
07/31/2026	56.85	59.10	56.43	57.95	+1.96%	212,582
07/30/2026	56.79	57.00	55.53	56.84	+0.78%	110,012
07/29/2026	54.91	57.01	54.91	56.39	+1.72%	94,344
07/28/2026	54.44	56.16	54.44	55.44	+1.26%	47,483
07/27/2026	54.29	55.83	53.82	54.75	-0.37%	55,227
07/24/2026	55.87	56.69	54.74	54.95	-0.99%	62,840
07/23/2026	54.98	56.04	54.98	55.50	+0.94%	71,293
07/22/2026	53.65	55.46	53.09	54.98	+3.58%	58,835
07/21/2026	52.07	53.32	52.07	53.08	-0.02%	60,389
07/20/2026	53.14	54.00	52.62	53.09	+0.67%	54,139
07/17/2026	54.43	54.61	52.53	52.73	-2.21%	62,187
07/16/2026	53.57	54.28	53.53	53.93	+1.12%	93,004
07/15/2026	53.10	53.70	52.58	53.33	+0.34%	66,114
07/14/2026	52.70	53.64	52.38	53.15	+0.44%	57,806
07/13/2026	52.56	53.15	52.46	52.92	+1.59%	43,939
07/10/2026	51.89	52.61	51.89	52.09	-0.70%	49,926
07/09/2026	52.10	52.60	50.85	52.46	+0.17%	26,839
07/08/2026	51.89	52.37	51.39	52.37	+1.77%	109,740
07/07/2026	51.13	51.87	50.72	51.46	+1.79%	41,891
07/06/2026	50.45	51.10	50.31	50.55	+0.69%	44,949
07/02/2026	49.53	50.45	49.26	50.21	+1.12%	42,833
07/01/2026	49.09	49.86	48.97	49.65	+0.25%	41,666
06/30/2026	49.47	49.97	49.13	49.52	+0.66%	37,649