S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

DLEK LGST PRTNS (DKL)

NYSE

$54.12-$0.02 (-0.03%)

Price as of Aug 21, 2026 7:30 PM EDT

$3.1B
Market Cap
36.39%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
-0.13%

Low Price$52.30

High Price$59.18
3 Months
+6.52%

Low Price$48.09

High Price$59.18
1 Year
+36.39%

Low Price$39.23

High Price$59.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	53.96	54.26	53.54	54.13	+0.78%	100,423
08/20/2026	54.85	54.85	53.52	53.71	-1.88%	164,905
08/19/2026	53.50	54.74	53.40	54.74	+1.86%	198,179
08/18/2026	53.75	53.99	53.23	53.74	-0.06%	149,552
08/17/2026	54.00	54.05	53.15	53.77	-0.44%	187,749
08/14/2026	52.25	54.10	52.00	54.01	+3.27%	565,566
08/13/2026	51.00	52.76	50.60	52.30	-12.83%	1,642,515
08/12/2026	59.08	60.00	58.51	60.00	+2.53%	74,752
08/11/2026	58.87	59.82	58.52	58.52	-1.32%	60,051
08/10/2026	56.99	59.77	56.33	59.30	+4.49%	176,364
08/07/2026	58.86	59.04	56.25	56.75	-3.65%	103,226
08/06/2026	57.81	59.31	57.55	58.90	+3.13%	83,844
08/05/2026	57.00	58.08	54.09	57.11	-1.67%	136,841
08/05/2026	$0.54 Earnings
08/04/2026	57.16	58.93	56.55	58.08	+0.09%	76,090
08/03/2026	58.80	59.99	57.19	58.03	-1.93%	114,480
08/03/2026	$1.14 Dividend
07/31/2026	58.05	60.34	57.62	59.18	+1.96%	212,582
07/30/2026	57.99	58.20	56.70	58.04	+0.78%	110,012
07/29/2026	56.06	58.21	56.06	57.59	+1.72%	94,344
07/28/2026	55.59	57.35	55.59	56.61	+1.26%	47,483
07/27/2026	55.44	57.01	54.96	55.91	-0.37%	55,227
07/24/2026	57.05	57.89	55.90	56.11	-0.99%	62,840
07/23/2026	56.14	57.22	56.14	56.67	+0.94%	71,293
07/22/2026	54.78	56.63	54.21	56.14	+3.58%	58,835
07/21/2026	53.17	54.45	53.17	54.20	-0.02%	60,389
07/20/2026	54.26	55.14	53.73	54.21	+0.67%	54,139
07/17/2026	55.58	55.76	53.64	53.85	-2.21%	62,187
07/16/2026	54.70	55.43	54.66	55.06	+1.12%	93,004
07/15/2026	54.22	54.84	53.69	54.46	+0.34%	66,114
07/14/2026	53.81	54.77	53.49	54.27	+0.44%	57,806
07/13/2026	53.67	54.27	53.57	54.03	+1.59%	43,939
07/10/2026	52.98	53.72	52.98	53.19	-0.70%	49,926
07/09/2026	53.20	53.71	51.93	53.56	+0.17%	26,839
07/08/2026	52.98	53.47	52.47	53.47	+1.77%	109,740
07/07/2026	52.21	52.96	51.79	52.54	+1.79%	41,891
07/06/2026	51.51	52.18	51.37	51.62	+0.69%	44,949
07/02/2026	50.58	51.51	50.30	51.27	+1.12%	42,833
07/01/2026	50.13	50.91	50.00	50.70	+0.25%	41,666
06/30/2026	50.51	51.02	50.17	50.57	+0.66%	37,649
06/29/2026	49.88	50.52	49.57	50.24	+0.87%	49,738
06/26/2026	49.06	50.12	49.06	49.80	+0.61%	52,840
06/25/2026	48.08	50.14	48.08	49.50	+2.94%	71,008
06/24/2026	49.08	49.08	48.00	48.09	-1.74%	123,159
06/23/2026	48.08	49.58	48.08	48.94	+0.67%	189,291
06/22/2026	48.98	49.28	48.10	48.62	-1.71%	141,822
06/18/2026	48.24	49.46	46.57	49.46	+2.61%	953,140
06/17/2026	48.86	49.58	46.95	48.21	-2.17%	86,678
06/16/2026	49.07	50.67	48.87	49.27	+1.41%	62,627
06/15/2026	51.35	52.73	48.59	48.59	-6.60%	109,304
06/12/2026	52.48	52.97	49.62	52.02	-1.47%	173,190
06/11/2026	51.97	53.72	50.73	52.80	+2.51%	86,115
06/10/2026	50.84	52.26	50.24	51.50	+1.67%	48,146
06/09/2026	51.02	52.24	50.38	50.66	-0.41%	47,174
06/08/2026	51.50	52.00	50.75	50.86	-0.40%	28,999
06/05/2026	51.88	51.94	50.89	51.07	-0.54%	26,950
06/04/2026	49.79	51.71	49.58	51.35	+2.33%	154,009
06/03/2026	51.27	51.86	49.95	50.18	-1.56%	51,535
06/02/2026	50.32	51.54	50.04	50.97	+1.60%	25,347
06/01/2026	48.74	50.32	48.62	50.17	+3.54%	82,361
05/29/2026	49.53	49.89	48.21	48.45	-2.43%	50,017
05/28/2026	49.71	49.99	49.32	49.66	+1.14%	33,226
05/27/2026	49.79	49.98	49.10	49.10	-2.34%	26,587
05/26/2026	50.71	50.91	49.83	50.28	-0.12%	51,865
05/22/2026	50.83	50.83	49.92	50.33	-0.95%	28,684
05/21/2026	50.44	51.49	50.19	50.82	+1.03%	23,858
05/20/2026	50.53	51.99	50.04	50.30	-2.01%	24,724
05/19/2026	50.72	51.99	50.58	51.33	+0.29%	40,530
05/18/2026	50.29	51.51	49.79	51.18	+0.89%	37,965
05/15/2026	50.33	51.38	50.04	50.73	+0.15%	78,859
05/14/2026	50.16	50.91	50.16	50.65	+1.22%	38,626
05/13/2026	50.98	50.98	49.75	50.04	-1.28%	34,168
05/12/2026	50.16	51.01	49.17	50.69	+0.41%	33,910
05/11/2026	50.53	50.90	49.14	50.48	+0.78%	66,132
05/08/2026	49.56	50.79	48.55	50.09	+0.06%	71,247
05/07/2026	49.42	50.21	48.98	50.06	-0.43%	80,671
05/06/2026	51.46	52.00	49.27	50.28	-2.55%	65,623
05/05/2026	50.33	52.08	50.33	51.59	+2.78%	49,587
05/04/2026	52.04	52.07	50.20	50.20	-3.14%	49,195
05/04/2026	$1.13 Dividend
05/01/2026	51.11	52.14	50.50	51.83	+1.54%	106,883
04/30/2026	50.97	51.05	49.25	51.04	+0.13%	113,845
04/29/2026	49.34	51.16	49.10	50.97	+4.33%	65,326
04/29/2026	$0.60 Earnings
04/28/2026	48.63	48.99	48.42	48.86	+0.73%	66,559
04/27/2026	48.41	48.99	48.10	48.50	+0.16%	44,335
04/24/2026	49.47	49.64	48.22	48.43	-2.12%	51,144
04/23/2026	48.44	49.47	48.07	49.47	+3.83%	39,251
04/22/2026	48.22	48.22	47.19	47.65	+0.79%	61,958
04/21/2026	47.76	48.75	47.21	47.27	-1.72%	74,224
04/20/2026	47.63	48.66	46.98	48.10	+0.99%	52,085
04/17/2026	46.77	47.82	46.11	47.63	+1.62%	35,262
04/16/2026	47.02	47.98	46.64	46.87	-0.04%	41,170
04/15/2026	46.27	47.12	46.11	46.89	+0.49%	41,593
04/14/2026	46.73	47.37	46.18	46.66	-0.92%	60,316
04/13/2026	47.58	47.94	46.90	47.09	-1.65%	61,555
04/10/2026	47.25	48.46	47.18	47.88	+0.28%	33,054
04/09/2026	46.88	48.27	46.31	47.74	+1.95%	41,953
04/08/2026	47.70	48.03	46.59	46.83	-1.99%	85,367
04/07/2026	48.25	48.74	47.22	47.78	-0.70%	34,548