S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

DLEK LGST PRTNS (DKL)

NYSE

$50.03+$0.48 (+0.97%)

Price as of Jun 23, 2026 4:28 PM EDT

$2.6B
Market Cap
26.28%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
-3.41%

Low Price$49.13

High Price$53.81
3 Months
-4.07%

Low Price$48.57

High Price$54.17
1 Year
+26.28%

Low Price$42.08

High Price$54.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	49.92	50.23	49.02	49.55	-1.71%	141,822
06/18/2026	49.17	50.41	47.46	50.41	+2.61%	953,140
06/17/2026	49.80	50.53	47.85	49.13	-2.17%	86,678
06/16/2026	50.01	51.64	49.81	50.22	+1.41%	62,627
06/15/2026	52.33	53.74	49.52	49.52	-6.60%	109,304
06/12/2026	53.49	53.99	50.57	53.02	-1.47%	173,190
06/11/2026	52.97	54.75	51.70	53.81	+2.51%	86,115
06/10/2026	51.82	53.26	51.20	52.49	+1.67%	48,146
06/09/2026	52.00	53.24	51.35	51.63	-0.41%	47,174
06/08/2026	52.49	53.00	51.72	51.84	-0.40%	28,999
06/05/2026	52.87	52.94	51.87	52.05	-0.54%	26,950
06/04/2026	50.74	52.71	50.53	52.33	+2.33%	154,009
06/03/2026	52.25	52.85	50.91	51.14	-1.56%	51,535
06/02/2026	51.29	52.53	51.00	51.95	+1.60%	25,347
06/01/2026	49.67	51.29	49.55	51.13	+3.54%	82,361
05/29/2026	50.48	50.85	49.13	49.38	-2.43%	50,017
05/28/2026	50.66	50.95	50.27	50.61	+1.14%	33,226
05/27/2026	50.75	50.94	50.04	50.04	-2.34%	26,587
05/26/2026	51.68	51.89	50.79	51.24	-0.12%	51,865
05/22/2026	51.80	51.80	50.88	51.30	-0.95%	28,684
05/21/2026	51.41	52.48	51.16	51.79	+1.03%	23,858
05/20/2026	51.50	52.99	51.00	51.26	-2.01%	24,724
05/19/2026	51.69	52.99	51.55	52.31	+0.29%	40,530
05/18/2026	51.25	52.49	50.75	52.16	+0.89%	37,965
05/15/2026	51.30	52.37	51.00	51.70	+0.15%	78,859
05/14/2026	51.13	51.89	51.13	51.62	+1.22%	38,626
05/13/2026	51.96	51.96	50.70	51.00	-1.28%	34,168
05/12/2026	51.12	51.99	50.11	51.66	+0.41%	33,910
05/11/2026	51.50	51.88	50.08	51.45	+0.78%	66,132
05/08/2026	50.51	51.76	49.48	51.05	+0.06%	71,247
05/07/2026	50.37	51.17	49.92	51.02	-0.43%	80,671
05/06/2026	52.45	53.00	50.22	51.24	-2.55%	65,623
05/05/2026	51.30	53.08	51.30	52.58	+2.78%	49,587
05/04/2026	53.04	53.07	51.16	51.16	-3.14%	49,195
05/04/2026	$1.13 Dividend
05/01/2026	52.09	53.14	51.47	52.82	+1.54%	106,883
04/30/2026	51.95	52.03	50.20	52.02	+0.13%	113,845
04/29/2026	50.28	52.14	50.04	51.95	+4.33%	65,326
04/29/2026	$0.60 Earnings
04/28/2026	49.56	49.93	49.34	49.79	+0.73%	66,559
04/27/2026	49.33	49.93	49.02	49.43	+0.16%	44,335
04/24/2026	50.42	50.59	49.15	49.35	-2.12%	51,144
04/23/2026	49.37	50.42	48.99	50.42	+3.83%	39,251
04/22/2026	49.15	49.15	48.09	48.56	+0.79%	61,958
04/21/2026	48.68	49.69	48.11	48.18	-1.72%	74,224
04/20/2026	48.54	49.59	47.88	49.02	+0.99%	52,085
04/17/2026	47.67	48.73	46.99	48.54	+1.62%	35,262
04/16/2026	47.92	48.90	47.53	47.77	-0.04%	41,170
04/15/2026	47.16	48.02	46.99	47.79	+0.49%	41,593
04/14/2026	47.63	48.28	47.06	47.55	-0.92%	60,316
04/13/2026	48.49	48.85	47.80	47.99	-1.65%	61,555
04/10/2026	48.16	49.39	48.08	48.80	+0.28%	33,054
04/09/2026	47.78	49.20	47.20	48.66	+1.95%	41,953
04/08/2026	48.62	48.95	47.48	47.73	-1.99%	85,367
04/07/2026	49.18	49.68	48.12	48.70	-0.70%	34,548
04/06/2026	46.72	49.22	46.72	49.04	-0.38%	52,567
04/02/2026	49.68	49.73	48.84	49.23	-0.34%	24,423
04/01/2026	48.15	49.60	47.88	49.39	+1.39%	53,885
03/31/2026	49.97	50.49	47.73	48.72	-3.19%	122,571
03/30/2026	51.70	52.17	49.89	50.32	-3.24%	72,696
03/27/2026	52.33	53.41	51.23	52.01	-1.94%	61,574
03/26/2026	52.03	53.36	52.03	53.04	+0.78%	46,103
03/25/2026	52.70	53.04	52.05	52.62	-0.89%	28,718
03/24/2026	52.58	53.66	52.28	53.09	+1.54%	67,410
03/23/2026	51.40	52.63	50.84	52.29	+1.23%	82,551
03/20/2026	52.59	53.58	51.21	51.65	-1.79%	145,395
03/19/2026	51.90	52.59	51.81	52.59	+0.22%	44,976
03/18/2026	51.70	52.67	50.63	52.48	+1.06%	54,330
03/17/2026	51.65	52.45	51.23	51.93	+0.15%	58,134
03/16/2026	51.53	52.05	50.91	51.85	-0.02%	43,325
03/13/2026	51.96	52.30	50.32	51.86	+0.02%	59,239
03/12/2026	52.04	52.58	51.47	51.85	-0.45%	47,825
03/11/2026	51.89	52.65	51.63	52.09	+0.34%	57,825
03/10/2026	49.88	52.03	49.88	51.91	+2.71%	76,323
03/09/2026	50.91	52.38	49.81	50.54	-0.83%	92,887
03/06/2026	51.96	51.96	50.29	50.96	-2.75%	116,651
03/05/2026	52.16	52.48	51.40	52.40	+0.60%	64,112
03/04/2026	52.09	53.63	51.45	52.09	-1.43%	63,327
03/03/2026	53.28	53.36	51.78	52.84	-1.15%	42,220
03/02/2026	51.33	53.76	51.33	53.46	+5.14%	116,617
02/27/2026	51.25	52.58	50.25	50.84	-0.69%	84,751
02/27/2026	$0.88 Earnings
02/26/2026	49.05	52.18	48.43	51.19	+0.46%	159,863
02/25/2026	52.37	52.37	50.51	50.96	-3.14%	93,539
02/24/2026	52.78	52.78	52.10	52.61	+0.50%	39,171
02/23/2026	53.00	53.58	52.12	52.35	-2.00%	62,322
02/20/2026	52.10	53.68	51.89	53.42	+1.49%	45,018
02/19/2026	53.31	54.04	52.48	52.63	-1.29%	79,202
02/18/2026	53.45	53.91	53.21	53.32	+0.33%	36,019
02/17/2026	53.94	53.94	52.89	53.14	-1.18%	42,405
02/13/2026	52.18	54.21	52.18	53.78	+2.87%	42,119
02/12/2026	53.69	54.72	52.01	52.28	-2.18%	90,815
02/11/2026	52.60	53.49	52.43	53.45	+2.73%	74,150
02/10/2026	51.42	52.38	51.27	52.03	+0.51%	36,492
02/09/2026	51.05	52.56	49.69	51.76	+0.53%	66,987
02/06/2026	50.12	52.20	50.05	51.49	+2.49%	159,739
02/05/2026	50.23	50.62	49.26	50.24	-0.86%	84,767
02/05/2026	$1.13 Dividend
02/04/2026	49.82	51.28	49.79	50.67	+2.64%	101,359
02/03/2026	48.55	49.68	48.23	49.37	+2.69%	83,587