DKNG
DraftKings-A (DKNG)
NASDAQ
$26.31-$0.14 (-0.53%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $13.1B
    Market Cap
  • -38.40%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -8.79%
    Low Price$23.10
    High Price$28.79
  • 3 Months
    +17.50%
    Low Price$22.17
    High Price$30.02
  • 1 Year
    -39.60%
    Low Price$20.72
    High Price$48.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.81
27.52
26.21
26.45
-0.09%
13,615,583
07/10/2026
26.73
27.31
26.30
26.48
+0.70%
7,721,579
07/09/2026
27.13
27.26
26.12
26.29
-3.24%
13,732,627
07/08/2026
26.66
27.33
26.03
27.17
+0.97%
9,810,715
07/07/2026
26.38
27.36
26.29
26.91
+2.67%
8,867,329
07/06/2026
25.81
26.26
25.14
26.21
+1.24%
9,557,930
07/02/2026
25.66
26.13
25.21
25.89
+0.47%
7,363,338
07/01/2026
25.27
26.40
25.27
25.77
+2.02%
9,375,218
06/30/2026
25.62
25.80
24.77
25.26
-2.09%
10,951,186
06/29/2026
25.94
26.35
25.23
25.80
+0.39%
11,266,908
06/26/2026
23.70
25.74
23.32
25.70
+11.26%
16,724,430
06/25/2026
24.78
25.02
23.08
23.10
-5.83%
12,562,835
06/24/2026
24.98
25.46
24.48
24.53
-2.47%
11,698,114
06/23/2026
25.43
25.92
24.99
25.15
-1.95%
14,777,658
06/22/2026
25.59
26.42
25.53
25.65
-2.80%
8,125,237
06/18/2026
26.14
26.60
25.43
26.39
+0.27%
14,972,120
06/17/2026
28.77
29.22
26.24
26.32
-7.68%
12,962,400
06/16/2026
28.90
29.53
28.24
28.51
-0.97%
9,487,312
06/15/2026
28.53
29.27
28.32
28.79
-0.72%
10,608,730
06/12/2026
29.90
30.13
28.66
29.00
-3.40%
14,371,926
06/11/2026
29.06
30.08
28.90
30.02
+4.27%
19,312,704
06/10/2026
28.02
29.95
27.95
28.79
+4.35%
28,884,068
06/09/2026
25.15
27.64
25.13
27.59
+11.34%
20,304,157
06/08/2026
24.70
25.22
24.41
24.78
-0.60%
11,628,605
06/05/2026
25.78
26.00
24.74
24.93
-1.73%
9,416,013
06/04/2026
25.48
26.14
25.06
25.37
+1.04%
9,390,821
06/03/2026
25.00
25.18
24.71
25.11
-0.75%
7,224,411
06/02/2026
25.85
25.92
25.22
25.30
-3.91%
8,486,941
06/01/2026
24.74
26.84
24.66
26.33
+7.51%
16,002,872
05/29/2026
24.49
24.72
23.54
24.49
-0.16%
34,301,759
05/28/2026
24.99
25.39
24.42
24.53
-2.15%
12,718,051
05/27/2026
23.85
25.33
23.78
25.07
+5.29%
11,822,653
05/26/2026
24.79
25.15
23.79
23.81
-5.21%
10,991,830
05/22/2026
25.66
26.21
24.53
25.12
-1.10%
9,815,668
05/21/2026
25.01
25.79
24.52
25.40
+1.56%
10,083,044
05/20/2026
25.31
25.51
24.68
25.01
-2.08%
8,561,342
05/19/2026
25.97
26.24
25.45
25.54
-0.93%
8,197,901
05/18/2026
25.00
25.97
24.70
25.78
+3.12%
8,227,359
05/15/2026
25.00
25.94
24.61
25.00
-0.60%
12,984,795
05/14/2026
24.58
25.34
24.36
25.15
+0.48%
8,469,936
05/13/2026
24.46
25.45
23.75
25.03
+1.71%
10,027,815
05/12/2026
24.49
25.72
24.45
24.61
+0.41%
11,729,876
05/11/2026
25.18
25.19
24.11
24.51
-3.96%
13,589,225
05/08/2026
26.40
27.21
25.48
25.52
+1.19%
28,569,218
05/07/2026
24.20
25.27
24.16
25.22
+5.43%
21,597,538
05/07/2026
$0.20 Earnings
05/06/2026
24.44
24.92
23.89
23.92
-1.03%
19,315,160
05/05/2026
23.58
24.18
23.20
24.17
+2.55%
9,580,571
05/04/2026
22.97
23.81
22.85
23.57
+2.48%
9,207,856
05/01/2026
23.49
23.80
22.84
23.00
-1.37%
8,090,821
04/30/2026
23.16
23.32
22.91
23.32
+0.78%
8,070,343
04/29/2026
23.41
23.46
22.80
23.14
-1.11%
6,608,213
04/28/2026
23.29
23.75
23.09
23.40
-0.55%
6,684,502
04/27/2026
23.09
23.97
22.95
23.53
+1.51%
14,009,912
04/24/2026
21.79
23.45
21.66
23.18
+4.56%
16,289,055
04/23/2026
22.27
22.70
21.69
22.17
-1.34%
8,881,332
04/22/2026
23.00
23.15
22.30
22.47
-2.26%
9,558,686
04/21/2026
22.96
23.54
22.75
22.99
+0.44%
10,758,005
04/20/2026
22.40
23.20
22.32
22.89
+0.31%
14,587,472
04/17/2026
24.17
24.28
22.66
22.82
-3.88%
16,240,551
04/16/2026
23.79
24.17
23.30
23.74
+0.42%
9,865,123
04/15/2026
23.29
24.01
23.06
23.64
+2.96%
8,415,502
04/14/2026
22.61
23.30
22.52
22.96
+2.00%
9,978,326
04/13/2026
22.02
22.81
21.72
22.51
+1.26%
11,592,912
04/10/2026
22.41
22.75
21.80
22.23
-0.09%
13,028,508
04/09/2026
23.70
23.73
22.17
22.25
-7.06%
15,563,573
04/08/2026
23.71
24.05
23.44
23.94
+4.31%
9,945,819
04/07/2026
22.90
23.19
22.79
22.95
+0.22%
7,909,574
04/06/2026
22.96
23.11
22.62
22.90
-1.12%
9,352,174
04/02/2026
21.83
23.23
21.83
23.16
+4.51%
10,212,830
04/01/2026
21.75
22.54
21.75
22.16
+2.50%
13,290,347
03/31/2026
20.83
21.72
20.70
21.62
+3.30%
11,952,259
03/30/2026
20.81
21.13
20.46
20.93
+1.01%
14,711,540
03/27/2026
21.08
21.25
20.53
20.72
-2.59%
13,678,880
03/26/2026
21.10
21.63
20.89
21.27
-0.70%
17,041,369
03/25/2026
23.52
23.68
21.35
21.42
-8.11%
21,157,389
03/24/2026
23.73
23.92
22.86
23.31
-2.71%
16,116,252
03/23/2026
25.20
25.64
23.93
23.96
+1.23%
18,237,528
03/20/2026
24.91
24.91
23.57
23.67
-4.98%
15,447,769
03/19/2026
25.16
25.35
24.49
24.91
-1.46%
11,609,727
03/18/2026
25.18
26.10
25.00
25.28
+0.24%
15,677,329
03/17/2026
24.63
25.68
24.61
25.22
+1.31%
14,168,021
03/16/2026
25.59
25.72
24.83
24.90
-3.77%
12,354,266
03/13/2026
25.60
26.46
25.60
25.87
+1.21%
11,303,423
03/12/2026
25.41
26.50
25.26
25.56
-0.04%
14,743,732
03/11/2026
24.95
25.59
24.61
25.57
+1.71%
15,199,207
03/10/2026
25.01
25.24
24.36
25.14
-0.08%
12,336,128
03/09/2026
24.77
25.30
24.12
25.16
+0.04%
14,989,705
03/06/2026
24.98
25.26
24.51
25.15
-1.22%
12,103,848
03/05/2026
25.50
25.98
24.78
25.46
+0.12%
16,667,890
03/04/2026
24.55
25.47
24.42
25.43
+4.01%
20,249,621
03/03/2026
23.45
24.93
23.32
24.45
+2.64%
16,791,057
03/02/2026
23.26
24.03
22.55
23.82
-0.08%
13,431,945
02/27/2026
22.66
23.87
22.26
23.84
+1.49%
18,102,337
02/26/2026
23.24
23.50
22.65
23.49
+2.40%
12,650,117
02/25/2026
22.51
22.95
22.22
22.94
+2.55%
10,845,436
02/24/2026
21.94
22.40
21.63
22.37
+2.57%
12,468,273
02/23/2026
22.15
22.28
21.17
21.81
-2.24%
13,838,247
02/20/2026
22.40
22.46
21.86
22.31
-0.80%
11,779,248
02/19/2026
23.01
23.13
22.20
22.49
-3.10%
13,529,613