DKNG
DraftKings-A (DKNG)
NASDAQ
$18.61+$0.02 (+0.11%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $9.2B
    Market Cap
  • -47.44%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -23.21%
    Low Price$18.59
    High Price$24.85
  • 3 Months
    -28.20%
    Low Price$18.59
    High Price$27.17
  • 1 Year
    -47.44%
    Low Price$18.59
    High Price$36.24
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.47
19.71
18.52
18.59
-3.93%
17,866,785
10/01/2026
19.18
19.39
18.55
19.35
+1.84%
14,152,143
09/30/2026
19.62
19.73
18.95
19.00
-3.01%
14,362,604
09/29/2026
21.26
21.33
19.55
19.59
-7.42%
25,530,600
09/28/2026
21.62
21.91
21.03
21.16
-3.91%
15,979,309
09/25/2026
20.83
22.13
20.35
22.02
+3.53%
20,470,523
09/24/2026
21.06
21.52
20.64
21.27
+0.09%
17,334,848
09/23/2026
21.87
22.02
20.86
21.25
-2.52%
16,640,521
09/22/2026
22.27
23.42
21.73
21.80
-0.77%
22,965,615
09/21/2026
21.75
22.29
21.57
21.97
+1.01%
14,481,342
09/18/2026
22.35
22.76
21.72
21.75
-3.20%
18,136,316
09/17/2026
24.32
24.35
22.33
22.47
-7.64%
17,075,004
09/16/2026
24.47
24.86
23.79
24.33
-1.26%
8,935,182
09/15/2026
24.85
25.26
24.52
24.64
-0.85%
8,079,015
09/14/2026
25.01
25.10
23.80
24.85
+0.44%
8,348,453
09/11/2026
23.79
24.74
23.47
24.74
+4.34%
11,740,840
09/10/2026
23.68
23.99
23.41
23.71
+0.21%
8,234,113
09/09/2026
23.94
23.94
23.09
23.66
-0.88%
9,945,463
09/08/2026
24.01
24.09
23.36
23.87
-0.58%
7,965,747
09/04/2026
24.00
24.21
23.54
24.01
-0.74%
8,317,027
09/03/2026
24.39
24.82
24.08
24.19
-0.08%
6,890,459
09/02/2026
23.88
24.88
23.78
24.21
+3.28%
10,648,031
09/01/2026
23.88
24.11
23.33
23.44
-3.50%
8,866,542
08/31/2026
24.83
24.94
23.88
24.29
-3.84%
11,540,946
08/28/2026
24.28
26.58
24.12
25.26
+4.29%
19,900,280
08/27/2026
24.91
24.94
24.17
24.22
-2.26%
7,418,226
08/26/2026
25.58
25.76
24.64
24.78
-3.92%
9,422,617
08/25/2026
25.86
26.47
25.65
25.79
-0.69%
6,513,928
08/24/2026
26.00
26.30
25.58
25.97
-0.76%
6,558,026
08/21/2026
25.65
26.19
24.86
26.17
+4.55%
8,517,206
08/20/2026
25.31
26.13
24.61
25.03
-1.11%
8,232,495
08/19/2026
24.27
25.39
23.95
25.31
+5.28%
6,854,488
08/18/2026
25.26
25.43
24.03
24.04
-4.98%
8,705,066
08/17/2026
26.20
26.63
25.25
25.30
-3.21%
8,738,163
08/14/2026
25.69
26.44
25.69
26.14
+2.83%
8,889,834
08/13/2026
25.44
25.86
25.04
25.42
-0.35%
8,296,275
08/12/2026
25.16
25.83
24.85
25.51
+0.67%
8,727,641
08/11/2026
24.40
25.52
24.13
25.34
+4.41%
11,442,204
08/10/2026
23.70
25.19
23.55
24.27
+1.00%
18,762,588
08/07/2026
22.90
24.14
21.90
24.03
+8.39%
37,885,844
08/06/2026
21.37
22.27
21.32
22.17
+1.88%
25,686,682
08/06/2026
$0.09 Earnings
08/05/2026
22.72
22.84
21.44
21.76
-7.84%
26,981,098
08/04/2026
23.29
23.88
23.17
23.61
+0.47%
12,847,589
08/03/2026
23.77
23.89
23.11
23.50
+0.09%
12,314,865
07/31/2026
23.79
24.05
23.31
23.48
-1.01%
8,444,264
07/30/2026
24.03
24.39
23.30
23.72
-3.38%
10,773,582
07/29/2026
24.45
24.84
24.11
24.55
-0.28%
7,602,731
07/28/2026
24.20
24.72
23.98
24.62
+2.12%
10,379,112
07/27/2026
23.60
24.59
23.48
24.11
+4.78%
10,287,716
07/24/2026
23.07
23.42
22.86
23.01
+0.88%
8,094,653
07/23/2026
22.90
23.09
22.35
22.81
-0.09%
12,296,617
07/22/2026
23.81
23.81
22.31
22.83
-4.28%
18,940,370
07/21/2026
24.06
24.33
23.80
23.85
-1.93%
9,899,566
07/20/2026
24.73
25.07
24.25
24.32
-2.49%
11,415,745
07/17/2026
24.32
25.02
24.06
24.94
+0.40%
12,735,533
07/16/2026
25.55
25.63
24.74
24.84
-1.62%
8,841,760
07/15/2026
25.21
26.20
25.02
25.25
+0.16%
10,525,280
07/14/2026
25.88
26.23
25.06
25.21
-4.69%
12,065,293
07/13/2026
26.81
27.52
26.21
26.45
-0.09%
13,615,583
07/10/2026
26.73
27.31
26.30
26.48
+0.70%
7,721,579
07/09/2026
27.13
27.26
26.12
26.29
-3.24%
13,732,627
07/08/2026
26.66
27.33
26.03
27.17
+0.97%
9,810,715
07/07/2026
26.38
27.36
26.29
26.91
+2.67%
8,867,329
07/06/2026
25.81
26.26
25.14
26.21
+1.24%
9,557,930
07/02/2026
25.66
26.13
25.21
25.89
+0.47%
7,363,338
07/01/2026
25.27
26.40
25.27
25.77
+2.02%
9,375,218
06/30/2026
25.62
25.80
24.77
25.26
-2.09%
10,951,186
06/29/2026
25.94
26.35
25.23
25.80
+0.39%
11,266,908
06/26/2026
23.70
25.74
23.32
25.70
+11.26%
16,724,430
06/25/2026
24.78
25.02
23.08
23.10
-5.83%
12,562,835
06/24/2026
24.98
25.46
24.48
24.53
-2.47%
11,698,114
06/23/2026
25.43
25.92
24.99
25.15
-1.95%
14,777,658
06/22/2026
25.59
26.42
25.53
25.65
-2.80%
8,125,237
06/18/2026
26.14
26.60
25.43
26.39
+0.27%
14,972,120
06/17/2026
28.77
29.22
26.24
26.32
-7.68%
12,962,400
06/16/2026
28.90
29.53
28.24
28.51
-0.97%
9,487,312
06/15/2026
28.53
29.27
28.32
28.79
-0.72%
10,608,730
06/12/2026
29.90
30.13
28.66
29.00
-3.40%
14,371,926
06/11/2026
29.06
30.08
28.90
30.02
+4.27%
19,312,704
06/10/2026
28.02
29.95
27.95
28.79
+4.35%
28,884,068
06/09/2026
25.15
27.64
25.13
27.59
+11.34%
20,304,157
06/08/2026
24.70
25.22
24.41
24.78
-0.60%
11,628,605
06/05/2026
25.78
26.00
24.74
24.93
-1.73%
9,416,013
06/04/2026
25.48
26.14
25.06
25.37
+1.04%
9,390,821
06/03/2026
25.00
25.18
24.71
25.11
-0.75%
7,224,411
06/02/2026
25.85
25.92
25.22
25.30
-3.91%
8,486,941
06/01/2026
24.74
26.84
24.66
26.33
+7.51%
16,002,872
05/29/2026
24.49
24.72
23.54
24.49
-0.16%
34,301,759
05/28/2026
24.99
25.39
24.42
24.53
-2.15%
12,718,051
05/27/2026
23.85
25.33
23.78
25.07
+5.29%
11,822,653
05/26/2026
24.79
25.15
23.79
23.81
-5.21%
10,991,830
05/22/2026
25.66
26.21
24.53
25.12
-1.10%
9,815,668
05/21/2026
25.01
25.79
24.52
25.40
+1.56%
10,083,044
05/20/2026
25.31
25.51
24.68
25.01
-2.08%
8,561,342
05/19/2026
25.97
26.24
25.45
25.54
-0.93%
8,197,901
05/18/2026
25.00
25.97
24.70
25.78
+3.12%
8,227,359
05/15/2026
25.00
25.94
24.61
25.00
-0.60%
12,984,795
05/14/2026
24.58
25.34
24.36
25.15
+0.48%
8,469,936
05/13/2026
24.46
25.45
23.75
25.03
+1.71%
10,027,815