DKS
Dick's Sport Goo (DKS)
NYSE
$146.71+$1.05 (+0.72%)
Price as of Nov 13, 2026 12:17 PM EST
  • $10.9B
    Market Cap
  • -32.00%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +6.03%
    Low Price$136.17
    High Price$150.00
  • 3 Months
    -27.44%
    Low Price$121.15
    High Price$194.40
  • 1 Year
    -32.00%
    Low Price$121.15
    High Price$236.92
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
148.77
148.96
145.52
145.66
-2.62%
1,139,032
11/11/2026
149.03
149.92
147.51
149.58
-0.28%
1,492,699
11/10/2026
145.49
150.35
143.75
150.00
+1.56%
1,470,360
11/09/2026
142.51
149.46
142.30
147.69
+4.88%
1,535,704
11/06/2026
139.06
142.29
138.50
140.82
-0.18%
1,397,907
11/05/2026
148.93
149.98
139.75
141.07
-4.46%
1,557,920
11/04/2026
140.75
148.70
140.75
147.65
+7.71%
4,025,729
11/03/2026
141.81
142.24
135.29
137.08
-3.63%
1,666,358
11/02/2026
144.08
146.33
142.00
142.24
-1.11%
1,705,967
10/30/2026
142.64
144.05
140.50
143.84
+1.30%
2,167,408
10/29/2026
138.21
143.04
137.28
142.00
+4.28%
2,544,676
10/28/2026
140.68
142.15
135.02
136.17
-3.77%
2,962,597
10/27/2026
143.64
144.50
140.71
141.50
-2.06%
2,400,532
10/26/2026
144.06
146.40
142.16
144.48
-0.13%
2,123,069
10/23/2026
146.47
147.07
141.49
144.67
-2.76%
1,531,840
10/22/2026
142.22
149.33
141.98
148.78
+4.80%
2,976,802
10/21/2026
141.93
142.95
140.42
141.97
-0.78%
2,341,870
10/20/2026
144.16
145.08
142.42
143.08
-0.48%
2,508,998
10/19/2026
144.35
145.79
142.68
143.77
-0.40%
2,852,159
10/16/2026
142.00
147.47
142.00
144.35
+2.49%
5,145,900
10/15/2026
138.31
142.56
137.73
140.84
+2.83%
2,367,309
10/14/2026
136.67
137.22
134.62
136.96
-0.43%
1,710,822
10/13/2026
138.40
139.40
136.03
137.55
+0.13%
1,471,825
10/12/2026
134.82
137.48
134.24
137.37
+0.53%
1,774,767
10/09/2026
134.51
136.95
134.01
136.65
+1.50%
1,520,164
10/08/2026
130.50
135.76
130.08
134.63
+2.63%
2,335,677
10/07/2026
133.95
134.46
130.51
131.18
-2.74%
2,148,624
10/06/2026
137.10
137.69
134.27
134.88
-1.64%
2,122,983
10/05/2026
135.20
137.75
132.96
137.13
+0.77%
3,846,662
10/02/2026
134.90
137.70
133.21
136.08
+2.43%
3,994,585
10/01/2026
133.38
135.12
132.32
132.85
-1.07%
2,934,809
09/30/2026
135.41
137.05
132.57
134.29
-0.30%
2,353,399
09/29/2026
136.00
136.54
133.60
134.70
+0.40%
2,787,107
09/28/2026
134.00
135.53
131.90
134.16
-1.66%
2,249,133
09/25/2026
136.60
136.60
131.38
136.43
+2.39%
2,262,956
09/24/2026
134.01
134.12
130.95
133.25
+0.67%
2,459,391
09/23/2026
133.50
134.52
130.01
132.36
-1.18%
2,097,420
09/22/2026
125.95
135.67
125.95
133.94
+8.34%
4,705,840
09/21/2026
121.09
124.06
120.15
123.63
+2.05%
2,185,616
09/18/2026
123.61
124.49
121.06
121.15
-2.24%
2,429,313
09/17/2026
125.70
126.06
123.11
123.92
+0.22%
3,682,776
09/16/2026
124.50
126.18
122.76
123.65
-0.06%
5,982,529
09/15/2026
130.00
130.99
122.94
123.72
-5.39%
5,875,615
09/14/2026
131.87
133.67
130.43
130.77
-3.15%
2,653,672
09/11/2026
132.20
135.70
131.18
135.03
+2.38%
2,539,629
09/11/2026
$1.25 Dividend
09/10/2026
130.63
133.24
127.62
131.89
-0.16%
2,203,364
09/09/2026
129.25
133.26
127.91
132.11
+0.75%
3,085,189
09/08/2026
137.27
137.84
130.58
131.13
-4.87%
3,518,059
09/04/2026
137.77
139.94
136.72
137.84
-0.44%
2,192,240
09/03/2026
137.48
139.03
132.12
138.46
+1.77%
3,387,623
09/02/2026
131.75
136.76
130.77
136.05
+3.30%
3,198,637
09/01/2026
131.96
133.01
129.44
131.70
-1.59%
3,550,610
08/31/2026
135.47
137.35
132.81
133.83
+0.007%
4,711,037
08/28/2026
131.55
134.21
130.01
133.82
+2.52%
5,356,454
08/27/2026
127.52
132.30
127.04
130.53
+1.63%
6,753,635
08/26/2026
120.73
128.95
119.27
128.44
+4.30%
14,208,666
08/25/2026
141.02
145.10
122.84
123.14
-30.68%
38,919,798
08/25/2026
$3.53 Earnings
08/24/2026
183.06
183.89
174.00
177.65
-2.13%
3,935,721
08/21/2026
179.55
181.68
176.59
181.51
+2.17%
2,241,339
08/20/2026
184.39
185.19
174.42
177.66
-6.25%
4,207,442
08/19/2026
189.97
192.72
187.30
189.49
-0.12%
1,526,958
08/18/2026
195.73
197.62
189.60
189.72
-2.41%
1,375,941
08/17/2026
195.38
198.61
192.26
194.40
-2.84%
1,646,660
08/14/2026
198.49
201.84
198.12
200.07
-0.14%
1,247,047
08/13/2026
202.58
202.58
198.13
200.36
-0.20%
1,129,111
08/12/2026
203.57
203.57
199.21
200.76
-1.16%
1,243,172
08/11/2026
206.97
208.18
202.48
203.11
-4.24%
1,605,492
08/10/2026
213.80
213.99
207.65
212.09
+2.52%
1,989,355
08/07/2026
196.17
207.47
196.02
206.88
+5.15%
1,520,482
08/06/2026
199.53
201.26
196.72
196.76
-0.85%
1,245,267
08/05/2026
196.80
199.73
195.93
198.44
-0.21%
1,345,559
08/04/2026
197.93
201.66
196.14
198.86
-0.04%
1,589,935
08/03/2026
198.28
201.44
194.76
198.93
+2.51%
1,895,514
07/31/2026
196.88
198.19
193.35
194.07
-2.00%
1,443,769
07/30/2026
203.70
204.17
196.94
198.03
-2.95%
1,554,863
07/29/2026
206.29
211.67
203.50
204.06
-2.55%
1,055,212
07/28/2026
206.09
209.50
203.35
209.39
+2.81%
1,294,630
07/27/2026
204.83
205.90
201.74
203.67
-0.21%
1,142,648
07/24/2026
202.39
205.46
200.83
204.11
+0.82%
886,055
07/23/2026
205.58
206.34
200.83
202.44
-2.75%
971,565
07/22/2026
207.47
208.28
204.60
208.16
+0.83%
819,706
07/21/2026
212.72
212.72
205.35
206.45
-2.76%
1,034,441
07/20/2026
216.84
218.29
211.03
212.31
-1.40%
745,271
07/17/2026
212.67
220.62
212.66
215.32
+0.22%
910,873
07/16/2026
206.04
216.83
205.27
214.84
+3.82%
1,238,231
07/15/2026
208.80
212.51
204.30
206.93
-1.17%
1,213,727
07/14/2026
217.31
217.35
204.95
209.39
-2.19%
1,531,842
07/13/2026
217.35
223.34
212.79
214.07
-0.86%
1,336,567
07/10/2026
215.70
217.90
214.45
215.93
+0.30%
635,753
07/09/2026
213.33
216.85
211.41
215.28
+0.98%
1,242,924
07/08/2026
213.65
215.82
209.70
213.19
-3.55%
1,176,056
07/07/2026
228.70
229.00
220.27
221.04
-2.57%
963,173
07/06/2026
232.79
232.79
223.87
226.87
-3.03%
832,708
07/02/2026
229.55
234.18
225.36
233.96
+2.79%
793,522
07/01/2026
226.06
230.34
224.08
227.60
+1.30%
1,297,938
06/30/2026
228.53
229.82
222.93
224.68
-2.38%
1,312,327
06/29/2026
228.95
233.11
225.87
230.16
-2.86%
1,188,424
06/26/2026
232.36
239.43
229.94
236.92
+0.79%
2,013,257