DKS
Dick's Sport Goo (DKS)
NYSE
$135.98-$0.10 (-0.07%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $10.2B
    Market Cap
  • -39.58%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +0.02%
    Low Price$121.15
    High Price$138.46
  • 3 Months
    -41.84%
    Low Price$121.15
    High Price$226.87
  • 1 Year
    -39.58%
    Low Price$121.15
    High Price$236.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
134.90
137.70
133.21
136.08
+2.43%
3,994,585
10/01/2026
133.38
135.12
132.32
132.85
-1.07%
2,934,809
09/30/2026
135.41
137.05
132.57
134.29
-0.30%
2,353,399
09/29/2026
136.00
136.54
133.60
134.70
+0.40%
2,787,107
09/28/2026
134.00
135.53
131.90
134.16
-1.66%
2,249,133
09/25/2026
136.60
136.60
131.38
136.43
+2.39%
2,262,956
09/24/2026
134.01
134.12
130.95
133.25
+0.67%
2,459,391
09/23/2026
133.50
134.52
130.01
132.36
-1.18%
2,097,420
09/22/2026
125.95
135.67
125.95
133.94
+8.34%
4,705,840
09/21/2026
121.09
124.06
120.15
123.63
+2.05%
2,185,616
09/18/2026
123.61
124.49
121.06
121.15
-2.24%
2,429,313
09/17/2026
125.70
126.06
123.11
123.92
+0.22%
3,682,776
09/16/2026
124.50
126.18
122.76
123.65
-0.06%
5,982,529
09/15/2026
130.00
130.99
122.94
123.72
-5.39%
5,875,615
09/14/2026
131.87
133.67
130.43
130.77
-3.15%
2,653,672
09/11/2026
132.20
135.70
131.18
135.03
+2.38%
2,539,629
09/11/2026
$1.25 Dividend
09/10/2026
130.63
133.24
127.62
131.89
-0.16%
2,203,364
09/09/2026
129.25
133.26
127.91
132.11
+0.75%
3,085,189
09/08/2026
137.27
137.84
130.58
131.13
-4.87%
3,518,059
09/04/2026
137.77
139.94
136.72
137.84
-0.44%
2,192,240
09/03/2026
137.48
139.03
132.12
138.46
+1.77%
3,387,623
09/02/2026
131.75
136.76
130.77
136.05
+3.30%
3,198,637
09/01/2026
131.96
133.01
129.44
131.70
-1.59%
3,550,610
08/31/2026
135.47
137.35
132.81
133.83
+0.007%
4,711,037
08/28/2026
131.55
134.21
130.01
133.82
+2.52%
5,356,454
08/27/2026
127.52
132.30
127.04
130.53
+1.63%
6,753,635
08/26/2026
120.73
128.95
119.27
128.44
+4.30%
14,208,666
08/25/2026
141.02
145.10
122.84
123.14
-30.68%
38,919,798
08/25/2026
$3.53 Earnings
08/24/2026
183.06
183.89
174.00
177.65
-2.13%
3,935,721
08/21/2026
179.55
181.68
176.59
181.51
+2.17%
2,241,339
08/20/2026
184.39
185.19
174.42
177.66
-6.25%
4,207,442
08/19/2026
189.97
192.72
187.30
189.49
-0.12%
1,526,958
08/18/2026
195.73
197.62
189.60
189.72
-2.41%
1,375,941
08/17/2026
195.38
198.61
192.26
194.40
-2.84%
1,646,660
08/14/2026
198.49
201.84
198.12
200.07
-0.14%
1,247,047
08/13/2026
202.58
202.58
198.13
200.36
-0.20%
1,129,111
08/12/2026
203.57
203.57
199.21
200.76
-1.16%
1,243,172
08/11/2026
206.97
208.18
202.48
203.11
-4.24%
1,605,492
08/10/2026
213.80
213.99
207.65
212.09
+2.52%
1,989,355
08/07/2026
196.17
207.47
196.02
206.88
+5.15%
1,520,482
08/06/2026
199.53
201.26
196.72
196.76
-0.85%
1,245,267
08/05/2026
196.80
199.73
195.93
198.44
-0.21%
1,345,559
08/04/2026
197.93
201.66
196.14
198.86
-0.04%
1,589,935
08/03/2026
198.28
201.44
194.76
198.93
+2.51%
1,895,514
07/31/2026
196.88
198.19
193.35
194.07
-2.00%
1,443,769
07/30/2026
203.70
204.17
196.94
198.03
-2.95%
1,554,863
07/29/2026
206.29
211.67
203.50
204.06
-2.55%
1,055,212
07/28/2026
206.09
209.50
203.35
209.39
+2.81%
1,294,630
07/27/2026
204.83
205.90
201.74
203.67
-0.21%
1,142,648
07/24/2026
202.39
205.46
200.83
204.11
+0.82%
886,055
07/23/2026
205.58
206.34
200.83
202.44
-2.75%
971,565
07/22/2026
207.47
208.28
204.60
208.16
+0.83%
819,706
07/21/2026
212.72
212.72
205.35
206.45
-2.76%
1,034,441
07/20/2026
216.84
218.29
211.03
212.31
-1.40%
745,271
07/17/2026
212.67
220.62
212.66
215.32
+0.22%
910,873
07/16/2026
206.04
216.83
205.27
214.84
+3.82%
1,238,231
07/15/2026
208.80
212.51
204.30
206.93
-1.17%
1,213,727
07/14/2026
217.31
217.35
204.95
209.39
-2.19%
1,531,842
07/13/2026
217.35
223.34
212.79
214.07
-0.86%
1,336,567
07/10/2026
215.70
217.90
214.45
215.93
+0.30%
635,753
07/09/2026
213.33
216.85
211.41
215.28
+0.98%
1,242,924
07/08/2026
213.65
215.82
209.70
213.19
-3.55%
1,176,056
07/07/2026
228.70
229.00
220.27
221.04
-2.57%
963,173
07/06/2026
232.79
232.79
223.87
226.87
-3.03%
832,708
07/02/2026
229.55
234.18
225.36
233.96
+2.79%
793,522
07/01/2026
226.06
230.34
224.08
227.60
+1.30%
1,297,938
06/30/2026
228.53
229.82
222.93
224.68
-2.38%
1,312,327
06/29/2026
228.95
233.11
225.87
230.16
-2.86%
1,188,424
06/26/2026
232.36
239.43
229.94
236.92
+0.79%
2,013,257
06/25/2026
236.06
237.64
227.09
235.06
+0.15%
1,321,453
06/24/2026
236.13
237.80
231.84
234.71
+0.08%
1,490,548
06/23/2026
232.94
239.25
231.85
234.53
-0.76%
822,805
06/22/2026
234.51
242.09
231.80
236.33
+2.41%
1,345,280
06/18/2026
226.75
232.58
224.83
230.77
+3.62%
1,389,816
06/17/2026
225.22
229.67
221.03
222.72
-0.47%
1,046,620
06/16/2026
219.38
227.84
217.70
223.77
+2.66%
1,213,841
06/15/2026
218.92
225.12
216.07
217.97
-0.43%
939,293
06/12/2026
222.57
222.68
215.51
218.92
-0.77%
895,452
06/12/2026
$1.25 Dividend
06/11/2026
213.93
221.11
209.52
220.61
+4.18%
1,109,463
06/10/2026
214.04
217.25
211.00
211.76
-2.10%
660,146
06/09/2026
212.84
221.04
210.36
216.30
+2.91%
1,342,564
06/08/2026
211.45
213.27
209.28
210.20
-0.67%
976,863
06/05/2026
212.97
213.80
208.59
211.63
-1.27%
1,577,025
06/04/2026
223.27
224.47
212.72
214.35
-2.93%
1,194,759
06/03/2026
212.63
221.40
211.66
220.83
+4.39%
942,918
06/02/2026
213.40
215.04
210.86
211.54
-1.02%
974,294
06/01/2026
222.84
222.84
209.96
213.72
-4.66%
1,736,680
05/29/2026
221.83
229.36
218.14
224.18
+0.56%
1,806,913
05/28/2026
220.66
226.99
213.55
222.93
+3.24%
2,054,819
05/27/2026
223.20
229.92
213.48
215.94
-5.97%
3,172,148
05/27/2026
$2.90 Earnings
05/26/2026
230.13
234.20
224.40
229.65
+0.82%
2,820,079
05/22/2026
224.43
228.01
221.09
227.79
+4.29%
1,268,687
05/21/2026
214.46
221.35
212.61
218.42
+1.19%
1,052,653
05/20/2026
209.26
218.28
206.32
215.86
+3.58%
1,203,967
05/19/2026
206.87
211.51
203.66
208.39
+0.52%
908,261
05/18/2026
212.57
213.87
205.03
207.31
-2.79%
1,249,961