• N/A
    Market Cap
  • 28.12%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +16.45%
    Low Price$9.70
    High Price$11.50
  • 3 Months
    +19.02%
    Low Price$8.20
    High Price$11.50
  • 1 Year
    +28.12%
    Low Price$7.83
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
10.69
10.69
10.69
10.69
-5.85%
221
07/07/2026
11.35
11.35
11.35
11.35
-1.26%
330
07/06/2026
12.25
12.25
11.50
11.50
+3.98%
1,160
07/02/2026
11.06
11.06
11.06
11.06
+11.72%
173
07/01/2026
11.10
11.10
9.90
9.90
-6.36%
23,022
06/30/2026
11.16
11.16
10.57
10.57
+8.99%
1,155
06/26/2026
10.88
10.88
9.70
9.70
-8.12%
444
06/24/2026
10.67
10.67
10.50
10.56
+3.44%
28,200
06/22/2026
10.21
10.21
10.21
10.21
-0.91%
20,403
06/18/2026
9.82
10.30
9.82
10.30
+0.88%
6,103
06/16/2026
10.21
10.21
10.21
10.21
+2.90%
150
06/15/2026
10.25
10.25
9.92
9.92
+1.04%
1,681
06/12/2026
9.90
9.90
9.82
9.82
+6.97%
2,008
06/09/2026
9.39
9.39
9.18
9.18
-6.49%
700
06/04/2026
9.82
9.82
9.82
9.82
-1.82%
263
06/01/2026
10.00
10.00
10.00
10.00
0.00%
20,550
05/29/2026
10.00
10.00
10.00
10.00
+5.60%
100
05/26/2026
9.47
9.47
9.47
9.47
-1.46%
1,129
05/22/2026
9.61
9.61
9.61
9.61
+10.08%
1,651
05/21/2026
8.73
8.73
8.73
8.73
+0.92%
504
05/20/2026
8.48
8.65
8.48
8.65
-7.98%
900
05/18/2026
9.40
9.40
9.40
9.40
-0.32%
341
05/15/2026
9.43
9.43
9.43
9.43
-0.21%
200
05/14/2026
9.45
9.45
9.45
9.45
+4.27%
590
05/14/2026
$0.39 Dividend
05/12/2026
9.06
9.06
9.06
9.06
+1.50%
29,588
05/11/2026
8.93
8.93
8.93
8.93
+1.42%
241
05/08/2026
8.80
8.80
8.80
8.80
-5.36%
166
05/07/2026
9.30
9.30
9.30
9.30
+9.11%
3,062
05/04/2026
8.53
8.53
8.53
8.53
+2.72%
166
05/01/2026
8.30
8.30
8.30
8.30
+5.54%
210
04/29/2026
8.06
8.06
7.86
7.86
-2.38%
1,625
04/28/2026
8.06
8.06
8.06
8.06
-5.23%
2,735
04/27/2026
8.50
8.50
8.50
8.50
+0.50%
2,000
04/24/2026
8.25
8.68
7.93
8.46
-1.01%
2,981
04/23/2026
8.32
8.55
8.25
8.55
-3.78%
5,200
04/22/2026
8.88
8.88
8.88
8.88
+6.81%
200
04/21/2026
8.32
8.32
8.32
8.32
-11.08%
345
04/17/2026
9.15
9.35
9.15
9.35
+7.14%
1,300
04/16/2026
8.73
8.73
8.73
8.73
0.00%
210
04/14/2026
8.73
8.73
8.73
8.73
0.00%
93,200
04/13/2026
8.73
8.73
8.73
8.73
-2.83%
109
04/09/2026
8.98
8.98
8.98
8.98
+4.29%
558
04/01/2026
8.61
8.61
8.61
8.61
+2.28%
2,000
03/31/2026
8.42
8.42
8.42
8.42
+2.93%
890
03/30/2026
8.17
8.18
8.17
8.18
+0.12%
2,294
03/27/2026
8.17
8.17
8.17
8.17
-6.27%
748
03/26/2026
8.33
8.72
8.33
8.72
+6.94%
1,620
03/20/2026
8.17
8.17
8.15
8.15
-0.23%
1,034
03/18/2026
8.17
8.17
8.17
8.17
-5.33%
498
03/17/2026
8.63
8.63
8.63
8.63
+6.13%
25,000
03/12/2026
9.17
9.17
8.13
8.13
-9.30%
389
03/11/2026
8.97
8.97
8.97
8.97
+5.58%
101
03/09/2026
8.49
8.49
8.49
8.49
-5.95%
220
03/05/2026
9.03
9.03
9.03
9.03
-12.01%
106,000
02/26/2026
10.26
10.26
10.26
10.26
+2.44%
610
02/24/2026
11.00
11.00
10.02
10.02
-1.11%
590
02/23/2026
10.55
10.55
10.13
10.13
-3.20%
2,318
02/18/2026
9.06
10.47
9.06
10.47
+13.07%
582
02/17/2026
10.31
10.31
9.26
9.26
-8.70%
2,080
02/12/2026
10.04
10.14
9.95
10.14
+6.77%
4,036
02/10/2026
10.21
10.21
9.49
9.49
-12.08%
830
02/09/2026
10.55
11.07
10.55
10.80
+9.11%
8,497
02/06/2026
9.90
9.90
9.90
9.90
+2.69%
1,200
02/03/2026
9.64
9.64
9.64
9.64
-7.80%
250
01/29/2026
10.45
10.45
10.45
10.45
+2.32%
305
01/28/2026
9.97
10.22
9.97
10.22
+0.50%
4,518
01/27/2026
10.17
10.17
10.17
10.17
+2.91%
211
01/22/2026
9.88
9.88
9.88
9.88
+3.00%
194
01/21/2026
9.59
9.59
9.59
9.59
+2.25%
448
01/15/2026
9.38
9.38
9.38
9.38
-0.20%
1,000
01/14/2026
9.40
9.40
9.40
9.40
-3.92%
253
01/09/2026
9.78
9.78
9.78
9.78
0.00%
5,855
01/06/2026
9.88
9.88
9.78
9.78
+4.08%
2,470
01/05/2026
9.69
9.69
9.40
9.40
-2.49%
214
12/30/2025
9.45
9.64
9.45
9.64
+2.19%
595
12/26/2025
9.43
9.43
9.43
9.43
-3.58%
1,500
12/23/2025
9.78
9.78
9.78
9.78
+1.60%
100
12/22/2025
9.63
9.63
9.63
9.63
-1.91%
200
12/19/2025
9.73
10.09
9.73
9.82
+12.34%
7,036
12/18/2025
8.77
8.77
8.74
8.74
-7.98%
2,430
12/16/2025
9.59
9.59
9.49
9.49
-0.70%
1,400
12/15/2025
9.56
9.56
9.56
9.56
+10.53%
192
12/11/2025
8.65
8.65
8.65
8.65
-0.88%
901
12/03/2025
8.73
8.73
8.73
8.73
-5.21%
170
12/01/2025
9.21
9.21
9.21
9.21
+1.05%
900
11/25/2025
8.97
9.11
8.97
9.11
+2.15%
45,954
11/24/2025
8.92
8.92
8.92
8.92
+0.54%
250
11/19/2025
8.87
8.87
8.87
8.87
+8.70%
16,025
11/17/2025
8.16
8.16
8.16
8.16
-6.48%
901
11/13/2025
8.73
8.73
8.73
8.73
+1.68%
215
11/12/2025
8.58
8.58
8.58
8.58
+12.86%
1,179
11/07/2025
7.61
7.61
7.61
7.61
-10.29%
102
11/05/2025
8.48
8.48
8.48
8.48
-1.61%
1,001
11/03/2025
8.62
8.62
8.62
8.62
+13.76%
263
10/29/2025
7.57
7.57
7.57
7.57
-1.27%
200
10/24/2025
7.67
7.67
7.67
7.67
+2.17%
120
10/22/2025
7.51
7.51
7.51
7.51
-7.39%
101
10/15/2025
8.11
8.11
8.11
8.11
-1.00%
200
10/13/2025
7.95
8.19
7.95
8.19
-2.84%
660