• N/A
    Market Cap
  • 23.79%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +11.51%
    Low Price$8.69
    High Price$10.00
  • 3 Months
    +0.52%
    Low Price$8.35
    High Price$10.00
  • 1 Year
    +17.03%
    Low Price$7.79
    High Price$11.27
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.78
9.81
9.66
9.69
-0.62%
175,846
06/01/2026
9.73
9.80
9.60
9.75
-2.50%
137,394
05/29/2026
10.02
10.11
9.94
10.00
+2.77%
173,051
05/28/2026
9.65
9.86
9.58
9.73
+0.41%
121,007
05/27/2026
9.80
9.83
9.67
9.69
+2.00%
111,211
05/26/2026
9.54
9.57
9.47
9.50
+3.49%
118,491
05/22/2026
9.24
9.25
9.09
9.18
-1.71%
101,385
05/21/2026
9.14
9.34
9.11
9.34
+0.43%
129,261
05/20/2026
9.03
9.38
9.00
9.30
+4.38%
136,046
05/19/2026
9.18
9.18
8.90
8.91
-2.94%
942,336
05/18/2026
9.02
9.20
9.00
9.18
+3.61%
1,017,589
05/15/2026
8.87
8.97
8.83
8.86
-3.17%
103,232
05/14/2026
9.33
9.39
9.12
9.15
-2.09%
106,398
05/14/2026
$0.38 Dividend
05/13/2026
9.38
9.60
9.33
9.35
-1.12%
109,879
05/12/2026
9.42
9.48
9.36
9.45
+2.39%
96,935
05/11/2026
9.38
9.60
9.21
9.23
+0.21%
69,062
05/08/2026
9.22
9.27
9.11
9.21
-0.10%
89,464
05/07/2026
9.30
9.59
9.21
9.22
+0.52%
165,449
05/06/2026
9.27
9.27
9.16
9.17
+5.29%
93,883
05/06/2026
-$0.64 Earnings
05/05/2026
8.69
8.75
8.51
8.71
+4.37%
157,977
05/04/2026
8.57
8.58
8.35
8.35
-0.11%
134,076
05/01/2026
8.42
8.44
8.36
8.36
+1.16%
90,819
04/30/2026
8.30
8.37
8.22
8.26
+2.87%
197,470
04/29/2026
8.01
8.04
7.94
8.03
-0.59%
149,312
04/28/2026
8.16
8.24
8.07
8.08
-1.64%
164,510
04/27/2026
8.25
8.26
8.15
8.21
-0.93%
280,552
04/24/2026
8.25
8.31
8.21
8.29
-0.46%
126,197
04/23/2026
8.35
8.45
8.27
8.33
-1.92%
1,173,291
04/22/2026
8.46
8.63
8.38
8.49
-0.61%
884,012
04/21/2026
8.76
8.82
8.50
8.54
-3.17%
104,974
04/20/2026
9.02
9.02
8.78
8.82
-2.08%
71,055
04/17/2026
9.26
9.26
8.87
9.01
+5.39%
158,653
04/16/2026
8.74
8.81
8.48
8.55
-3.47%
178,495
04/15/2026
8.84
8.87
8.79
8.86
-1.71%
41,906
04/14/2026
9.22
9.22
8.74
9.01
+3.08%
154,365
04/13/2026
8.24
8.87
8.24
8.74
-1.94%
217,891
04/10/2026
9.00
9.12
8.87
8.91
+0.87%
87,625
04/09/2026
8.76
8.90
8.74
8.84
-1.71%
111,142
04/08/2026
9.21
9.35
8.94
8.99
+8.08%
108,206
04/07/2026
8.36
8.38
7.95
8.32
-1.03%
839,443
04/06/2026
8.41
8.48
8.34
8.40
+0.52%
147,008
04/02/2026
8.16
8.40
8.16
8.36
-3.71%
1,207,385
04/01/2026
8.40
8.72
8.40
8.68
+6.23%
892,029
03/31/2026
8.09
8.21
7.99
8.17
+1.92%
264,479
03/30/2026
8.12
8.12
7.97
8.02
-1.88%
219,327
03/27/2026
8.25
8.48
8.15
8.17
-2.52%
247,765
03/26/2026
8.53
8.55
8.36
8.39
-1.13%
190,217
03/25/2026
8.63
8.63
8.44
8.48
+1.73%
181,907
03/24/2026
8.24
8.42
8.22
8.34
-2.91%
329,134
03/23/2026
8.43
8.73
8.40
8.59
+5.80%
244,127
03/20/2026
7.82
8.31
7.82
8.12
-3.32%
338,765
03/19/2026
8.36
8.51
8.21
8.39
-2.78%
181,456
03/18/2026
8.73
8.82
8.62
8.63
-1.32%
165,687
03/17/2026
9.04
9.04
8.71
8.75
+1.22%
149,706
03/16/2026
8.36
8.68
8.36
8.64
+2.51%
247,369
03/13/2026
8.64
8.64
8.39
8.43
-2.88%
198,920
03/12/2026
8.92
8.92
8.63
8.68
-4.34%
389,583
03/11/2026
9.05
9.08
8.95
9.08
-0.24%
259,419
03/10/2026
9.18
9.28
9.08
9.10
+3.19%
204,375
03/09/2026
8.64
8.84
8.39
8.82
-3.57%
746,865
03/06/2026
9.08
9.22
8.95
9.14
-1.24%
1,120,251
03/06/2026
$0.24 Earnings
03/05/2026
9.13
9.38
9.03
9.26
-2.33%
1,623,405
03/04/2026
9.45
9.51
9.36
9.48
+0.61%
143,238
03/03/2026
9.18
9.45
8.87
9.42
-3.82%
404,824
03/02/2026
9.63
9.96
9.38
9.80
-5.38%
4,277,994
02/27/2026
10.22
10.41
10.15
10.35
-2.75%
414,996
02/26/2026
10.51
10.66
10.44
10.65
+2.48%
16,400
02/25/2026
10.26
10.42
10.23
10.39
+0.53%
17,868
02/24/2026
10.23
10.36
10.21
10.33
-0.16%
24,434
02/23/2026
10.54
10.54
10.32
10.35
+0.81%
18,829
02/20/2026
10.24
10.36
10.21
10.27
+0.47%
15,760
02/19/2026
10.21
10.34
10.15
10.22
-1.12%
42,238
02/18/2026
10.17
10.40
10.17
10.33
-1.91%
28,618
02/17/2026
10.37
10.54
10.36
10.54
+2.09%
22,589
02/13/2026
10.42
10.42
10.30
10.32
+0.80%
20,679
02/12/2026
10.31
10.33
10.20
10.24
+1.43%
45,662
02/11/2026
10.11
10.13
9.99
10.09
-1.78%
107,172
02/10/2026
10.60
10.60
10.19
10.28
-5.06%
104,118
02/09/2026
10.77
10.84
10.68
10.82
+3.68%
70,189
02/06/2026
10.32
10.45
10.31
10.44
+2.84%
66,486
02/05/2026
10.11
10.19
10.02
10.15
-0.94%
81,754
02/04/2026
10.22
10.25
10.13
10.25
+0.95%
43,531
02/03/2026
10.07
10.18
10.07
10.15
+0.57%
68,139
02/02/2026
10.01
10.10
10.01
10.09
+2.64%
53,768
01/30/2026
9.98
10.00
9.81
9.84
-1.16%
46,695
01/29/2026
9.85
9.95
9.80
9.95
+0.39%
16,418
01/28/2026
9.89
9.92
9.82
9.91
-1.62%
31,773
01/27/2026
9.97
10.08
9.92
10.08
+1.06%
30,087
01/26/2026
9.94
9.98
9.91
9.97
0.00%
48,534
01/23/2026
9.80
9.97
9.77
9.97
-1.05%
21,528
01/22/2026
10.00
10.13
10.00
10.08
+2.94%
66,166
01/21/2026
9.71
9.81
9.61
9.79
+5.16%
32,409
01/20/2026
9.33
9.36
9.28
9.31
+0.21%
51,730
01/16/2026
9.32
9.32
9.24
9.29
-0.21%
35,505
01/15/2026
9.29
9.38
9.26
9.31
+1.79%
16,950
01/14/2026
9.41
9.41
9.12
9.14
-5.65%
36,879
01/13/2026
9.76
9.76
9.60
9.69
-0.88%
31,155