• N/A
    Market Cap
  • 6.63%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -6.32%
    Low Price$8.75
    High Price$9.40
  • 3 Months
    -7.48%
    Low Price$8.75
    High Price$11.46
  • 1 Year
    +6.63%
    Low Price$7.64
    High Price$11.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.98
8.99
8.90
8.90
-0.45%
140,395
09/10/2026
8.83
9.00
8.81
8.94
-0.11%
191,695
09/09/2026
8.92
8.99
8.91
8.95
-0.22%
105,267
09/08/2026
9.01
9.14
8.97
8.97
-1.75%
220,269
09/04/2026
9.05
9.13
9.03
9.13
+1.90%
145,696
09/03/2026
8.95
8.97
8.89
8.96
+1.93%
132,720
09/02/2026
8.88
8.88
8.76
8.79
+0.46%
155,569
09/01/2026
8.87
8.92
8.75
8.75
-3.42%
231,580
08/31/2026
9.19
9.19
9.04
9.06
-1.63%
132,132
08/28/2026
9.29
9.31
9.19
9.21
-0.75%
105,758
08/27/2026
9.34
9.35
9.24
9.28
-0.75%
132,822
08/26/2026
9.45
9.47
9.31
9.35
+0.32%
95,689
08/25/2026
9.34
9.34
9.26
9.32
+2.98%
145,205
08/24/2026
8.97
9.10
8.97
9.05
+1.57%
226,631
08/21/2026
8.85
8.92
8.84
8.91
+0.34%
154,149
08/20/2026
8.98
8.99
8.87
8.88
-2.74%
141,042
08/19/2026
9.16
9.19
9.12
9.13
+0.55%
88,907
08/18/2026
9.16
9.19
9.08
9.08
-2.37%
66,664
08/17/2026
9.40
9.42
9.25
9.30
-1.06%
109,307
08/14/2026
9.50
9.52
9.40
9.40
-1.05%
60,582
08/13/2026
9.57
9.57
9.44
9.50
-0.31%
64,022
08/12/2026
9.53
9.59
9.48
9.53
+0.32%
50,021
08/11/2026
9.62
9.63
9.46
9.50
-0.63%
81,683
08/10/2026
9.70
9.71
9.55
9.56
-1.75%
115,491
08/07/2026
9.81
9.84
9.69
9.73
-1.27%
77,003
08/06/2026
9.96
10.06
9.83
9.86
-1.74%
72,458
08/05/2026
10.05
10.17
10.02
10.03
+1.42%
42,522
08/04/2026
9.51
9.91
9.51
9.89
-7.66%
128,935
08/04/2026
$0.13 Earnings
08/03/2026
10.70
10.71
10.59
10.71
+2.49%
86,693
07/31/2026
10.39
10.51
10.32
10.45
-0.38%
32,092
07/30/2026
10.39
10.54
10.34
10.49
+0.87%
82,371
07/29/2026
10.15
10.50
10.03
10.40
+0.68%
51,418
07/28/2026
10.23
10.37
10.17
10.33
+1.27%
81,043
07/27/2026
10.16
10.31
10.04
10.20
+3.03%
129,811
07/24/2026
9.86
9.96
9.82
9.90
+2.70%
81,752
07/23/2026
9.68
9.74
9.59
9.64
-3.79%
94,481
07/22/2026
10.00
10.05
9.98
10.02
-1.67%
72,454
07/21/2026
10.11
10.22
10.10
10.19
+2.00%
51,340
07/20/2026
10.14
10.16
9.99
9.99
-2.54%
88,209
07/17/2026
10.17
10.34
10.15
10.25
-1.06%
58,020
07/16/2026
10.37
10.44
10.34
10.36
-1.05%
66,306
07/15/2026
10.39
10.55
10.36
10.47
+0.96%
44,865
07/14/2026
10.36
10.44
10.33
10.37
+0.97%
118,245
07/13/2026
10.48
10.50
10.27
10.27
-5.35%
113,328
07/10/2026
10.81
10.88
10.72
10.85
+1.40%
61,004
07/09/2026
10.57
10.73
10.52
10.70
+0.94%
97,835
07/08/2026
10.65
10.70
10.45
10.60
-5.36%
182,156
07/07/2026
11.42
11.44
11.19
11.20
-2.27%
87,581
07/06/2026
11.41
11.53
11.41
11.46
+0.70%
88,462
07/02/2026
11.32
11.46
11.30
11.38
+2.89%
91,425
07/01/2026
11.11
11.12
11.01
11.06
-2.98%
46,483
06/30/2026
11.19
11.40
11.16
11.40
+1.97%
128,327
06/29/2026
11.01
11.20
10.98
11.18
+0.63%
85,090
06/26/2026
10.96
11.15
10.90
11.11
+0.27%
77,486
06/25/2026
11.08
11.15
11.05
11.08
+2.21%
159,313
06/24/2026
10.65
10.86
10.65
10.84
+4.13%
221,677
06/23/2026
10.34
10.49
10.33
10.41
+0.48%
145,871
06/22/2026
10.37
10.46
10.34
10.36
-0.77%
96,160
06/18/2026
10.42
10.50
10.42
10.44
+3.11%
182,910
06/17/2026
10.40
10.44
10.13
10.13
-1.79%
66,208
06/16/2026
10.36
10.36
10.26
10.31
+1.18%
66,217
06/15/2026
10.38
10.42
10.19
10.19
+3.56%
85,989
06/12/2026
9.99
10.03
9.78
9.84
+2.29%
84,746
06/11/2026
9.24
9.66
9.24
9.62
+3.66%
570,384
06/10/2026
9.41
9.42
9.24
9.28
-1.59%
25,655
06/09/2026
9.60
9.61
9.31
9.43
-1.26%
126,243
06/08/2026
9.68
9.76
9.55
9.55
-1.44%
76,103
06/05/2026
9.69
9.85
9.66
9.69
-1.22%
62,271
06/04/2026
9.80
9.89
9.79
9.81
+1.34%
58,493
06/03/2026
9.60
9.73
9.59
9.68
-0.10%
97,650
06/02/2026
9.78
9.81
9.66
9.69
-0.62%
175,846
06/01/2026
9.73
9.80
9.60
9.75
-2.50%
137,394
05/29/2026
10.02
10.11
9.94
10.00
+2.77%
173,051
05/28/2026
9.65
9.86
9.58
9.73
+0.41%
121,007
05/27/2026
9.80
9.83
9.67
9.69
+2.00%
111,211
05/26/2026
9.54
9.57
9.47
9.50
+3.49%
118,491
05/22/2026
9.24
9.25
9.09
9.18
-1.71%
101,385
05/21/2026
9.14
9.34
9.11
9.34
+0.43%
129,261
05/20/2026
9.03
9.38
9.00
9.30
+4.38%
136,046
05/19/2026
9.18
9.18
8.90
8.91
-2.94%
942,336
05/18/2026
9.02
9.20
9.00
9.18
+3.61%
1,017,589
05/15/2026
8.87
8.97
8.83
8.86
-3.17%
103,232
05/14/2026
9.33
9.39
9.12
9.15
-2.09%
106,398
05/14/2026
$0.38 Dividend
05/13/2026
9.38
9.60
9.33
9.35
-1.12%
109,879
05/12/2026
9.42
9.48
9.36
9.45
+2.39%
96,935
05/11/2026
9.38
9.60
9.21
9.23
+0.21%
69,062
05/08/2026
9.22
9.27
9.11
9.21
-0.10%
89,464
05/07/2026
9.30
9.59
9.21
9.22
+0.52%
165,449
05/06/2026
9.27
9.27
9.16
9.17
+5.29%
93,883
05/06/2026
-$0.64 Earnings
05/05/2026
8.69
8.75
8.51
8.71
+4.37%
157,977
05/04/2026
8.57
8.58
8.35
8.35
-0.11%
134,076
05/01/2026
8.42
8.44
8.36
8.36
+1.16%
90,819
04/30/2026
8.30
8.37
8.22
8.26
+2.87%
197,470
04/29/2026
8.01
8.04
7.94
8.03
-0.59%
149,312
04/28/2026
8.16
8.24
8.07
8.08
-1.64%
164,510
04/27/2026
8.25
8.26
8.15
8.21
-0.93%
280,552
04/24/2026
8.25
8.31
8.21
8.29
-0.46%
126,197