2m 2m 2m 2m 2m 2m 2m
DLH Holdings (DLHC)
NASDAQ
$3.80+$0.03 (+0.80%)
Price as of Oct 23, 2026 7:30 PM EDT- $53.9MMarket Cap
- -34.43%1-Year Change
- Specialty Business ServicesIndustry
DLH Holdings (DLHC)
$3.80+$0.03 (+0.80%)
- 1 Month-2.08%Low Price$3.46High Price$4.31
- 3 Months-25.64%Low Price$3.46High Price$5.40
- 1 Year-34.43%Low Price$3.46High Price$6.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.60 | 3.77 | 3.59 | 3.77 | +1.34% | 5,128 |
10/22/2026 | 3.82 | 3.86 | 3.57 | 3.72 | -3.38% | 36,721 |
10/21/2026 | 3.89 | 3.89 | 3.82 | 3.85 | -0.26% | 18,056 |
10/20/2026 | 3.80 | 3.92 | 3.80 | 3.86 | +2.12% | 2,398 |
10/19/2026 | 3.94 | 4.00 | 3.78 | 3.78 | -4.30% | 8,565 |
10/16/2026 | 3.97 | 3.99 | 3.95 | 3.95 | -1.25% | 5,388 |
10/15/2026 | 4.03 | 4.09 | 3.99 | 4.00 | -0.74% | 2,450 |
10/14/2026 | 4.07 | 4.20 | 3.94 | 4.03 | +0.62% | 8,308 |
10/13/2026 | 4.31 | 4.31 | 4.01 | 4.01 | -5.09% | 17,093 |
10/12/2026 | 4.21 | 4.25 | 4.16 | 4.22 | -2.09% | 12,915 |
10/09/2026 | 4.13 | 4.31 | 4.13 | 4.31 | +1.41% | 3,371 |
10/08/2026 | 4.20 | 4.28 | 4.20 | 4.25 | +1.19% | 11,410 |
10/07/2026 | 4.19 | 4.21 | 4.02 | 4.20 | +0.24% | 8,789 |
10/06/2026 | 4.12 | 4.21 | 4.12 | 4.19 | +2.70% | 6,575 |
10/05/2026 | 4.07 | 4.32 | 4.03 | 4.08 | +0.74% | 40,982 |
10/02/2026 | 3.81 | 4.06 | 3.81 | 4.05 | +10.05% | 15,899 |
10/01/2026 | 3.75 | 3.75 | 3.66 | 3.68 | -0.54% | 8,043 |
09/30/2026 | 3.59 | 3.84 | 3.59 | 3.70 | +5.11% | 26,765 |
09/29/2026 | 3.44 | 3.66 | 3.41 | 3.52 | +1.73% | 21,885 |
09/28/2026 | 3.71 | 3.71 | 3.38 | 3.46 | -2.54% | 20,569 |
09/25/2026 | 3.84 | 3.84 | 3.55 | 3.55 | -5.84% | 24,302 |
09/24/2026 | 3.85 | 3.85 | 3.77 | 3.77 | -2.08% | 1,381 |
09/23/2026 | 3.93 | 3.93 | 3.85 | 3.85 | -3.02% | 6,034 |
09/22/2026 | 4.07 | 4.08 | 3.97 | 3.97 | -0.75% | 6,051 |
09/21/2026 | 4.05 | 4.15 | 3.92 | 4.00 | +2.30% | 7,109 |
09/18/2026 | 3.90 | 3.95 | 3.85 | 3.91 | +0.77% | 14,789 |
09/17/2026 | 3.85 | 3.97 | 3.77 | 3.88 | -2.76% | 20,968 |
09/16/2026 | 4.03 | 4.09 | 3.72 | 3.99 | +9.92% | 36,107 |
09/15/2026 | 3.77 | 3.81 | 3.61 | 3.63 | -3.46% | 9,486 |
09/14/2026 | 3.90 | 4.04 | 3.76 | 3.76 | -4.33% | 9,642 |
09/11/2026 | 4.04 | 4.04 | 3.80 | 3.93 | -2.00% | 9,565 |
09/10/2026 | 3.82 | 4.04 | 3.79 | 4.01 | +4.97% | 6,929 |
09/09/2026 | 3.95 | 4.00 | 3.82 | 3.82 | -3.29% | 10,823 |
09/08/2026 | 4.11 | 4.11 | 3.93 | 3.95 | -2.95% | 12,315 |
09/04/2026 | 4.07 | 4.16 | 4.02 | 4.07 | -1.21% | 7,662 |
09/03/2026 | 4.32 | 4.33 | 4.11 | 4.12 | -4.63% | 14,428 |
09/02/2026 | 4.39 | 4.45 | 4.32 | 4.32 | +0.23% | 5,948 |
09/01/2026 | 4.35 | 4.38 | 4.30 | 4.31 | -0.81% | 4,138 |
08/31/2026 | 4.39 | 4.42 | 4.33 | 4.35 | -1.25% | 17,185 |
08/28/2026 | 4.44 | 4.54 | 4.40 | 4.40 | -1.79% | 21,161 |
08/27/2026 | 4.47 | 4.53 | 4.38 | 4.48 | +0.90% | 6,020 |
08/26/2026 | 4.48 | 4.55 | 4.35 | 4.44 | -1.44% | 11,232 |
08/25/2026 | 4.50 | 4.57 | 4.48 | 4.51 | +0.78% | 5,477 |
08/24/2026 | 4.62 | 4.62 | 4.47 | 4.47 | -1.32% | 2,618 |
08/21/2026 | 4.57 | 4.61 | 4.50 | 4.53 | 0.00% | 4,703 |
08/20/2026 | 4.58 | 4.61 | 4.53 | 4.53 | -0.66% | 2,513 |
08/19/2026 | 4.50 | 4.61 | 4.50 | 4.56 | +0.88% | 16,910 |
08/18/2026 | 4.59 | 4.61 | 4.45 | 4.52 | +0.44% | 26,793 |
08/17/2026 | 4.66 | 4.66 | 4.49 | 4.50 | -3.43% | 40,241 |
08/14/2026 | 4.68 | 4.86 | 4.66 | 4.66 | -1.58% | 6,130 |
08/13/2026 | 4.75 | 4.79 | 4.65 | 4.74 | +1.28% | 5,609 |
08/12/2026 | 4.76 | 4.77 | 4.63 | 4.68 | -1.79% | 16,249 |
08/11/2026 | 4.77 | 4.87 | 4.76 | 4.76 | -1.75% | 9,154 |
08/10/2026 | 4.90 | 4.90 | 4.76 | 4.85 | +0.52% | 14,259 |
08/07/2026 | 4.76 | 4.89 | 4.74 | 4.82 | -0.82% | 12,700 |
08/06/2026 | 4.79 | 4.89 | 4.75 | 4.86 | +0.41% | 11,004 |
08/05/2026 | 4.89 | 4.89 | 4.80 | 4.84 | 0.00% | 11,116 |
08/04/2026 | 5.03 | 5.03 | 4.71 | 4.84 | -3.59% | 54,227 |
08/03/2026 | 4.95 | 5.02 | 4.93 | 5.02 | +2.87% | 8,620 |
07/31/2026 | 4.90 | 4.90 | 4.85 | 4.88 | -0.41% | 4,558 |
07/30/2026 | 5.12 | 5.12 | 4.74 | 4.90 | -9.26% | 53,717 |
07/29/2026 | 5.28 | 5.40 | 5.08 | 5.40 | +3.45% | 7,966 |
07/29/2026 |
-$1.16 Earnings | |||||
07/28/2026 | 5.28 | 5.44 | 5.15 | 5.22 | 0.00% | 36,087 |
07/27/2026 | 5.09 | 5.28 | 5.09 | 5.22 | +2.55% | 11,407 |
07/24/2026 | 5.10 | 5.11 | 5.07 | 5.09 | +0.39% | 2,155 |
07/23/2026 | 5.14 | 5.17 | 5.07 | 5.07 | -1.17% | 2,929 |
07/22/2026 | 5.33 | 5.33 | 5.10 | 5.13 | -5.00% | 7,770 |
07/21/2026 | 5.30 | 5.40 | 5.30 | 5.40 | +1.31% | 7,349 |
07/20/2026 | 5.48 | 5.48 | 5.31 | 5.33 | -3.09% | 4,857 |
07/17/2026 | 5.52 | 5.54 | 5.31 | 5.50 | -1.26% | 11,627 |
07/16/2026 | 5.38 | 5.65 | 5.32 | 5.57 | +3.53% | 12,844 |
07/15/2026 | 5.25 | 5.55 | 5.24 | 5.38 | +2.48% | 58,966 |
07/14/2026 | 5.17 | 5.29 | 5.14 | 5.25 | +0.57% | 17,659 |
07/13/2026 | 5.10 | 5.23 | 5.06 | 5.22 | +3.78% | 32,073 |
07/10/2026 | 5.08 | 5.14 | 5.03 | 5.03 | -0.98% | 18,055 |
07/09/2026 | 5.15 | 5.15 | 5.05 | 5.08 | -1.74% | 41,818 |
07/08/2026 | 5.23 | 5.23 | 5.10 | 5.17 | -1.52% | 18,604 |
07/07/2026 | 5.16 | 5.36 | 5.15 | 5.25 | +2.34% | 25,574 |
07/06/2026 | 5.22 | 5.28 | 5.13 | 5.13 | -2.47% | 37,442 |
07/02/2026 | 5.21 | 5.28 | 5.20 | 5.26 | -0.75% | 43,062 |
07/01/2026 | 5.24 | 5.40 | 5.22 | 5.30 | +0.95% | 22,856 |
06/30/2026 | 5.21 | 5.46 | 5.17 | 5.25 | -0.94% | 88,400 |
06/29/2026 | 5.25 | 5.50 | 5.18 | 5.30 | +0.76% | 32,994 |
06/26/2026 | 5.56 | 5.56 | 5.12 | 5.26 | -4.36% | 208,513 |
06/25/2026 | 5.50 | 5.53 | 5.50 | 5.50 | 0.00% | 2,171,503 |
06/24/2026 | 5.50 | 5.52 | 5.50 | 5.50 | -0.36% | 10,431 |
06/23/2026 | 5.52 | 5.52 | 5.50 | 5.52 | 0.00% | 2,379 |
06/22/2026 | 5.50 | 5.52 | 5.50 | 5.52 | +1.47% | 2,968 |
06/18/2026 | 5.51 | 5.51 | 5.44 | 5.44 | -1.09% | 14,691 |
06/17/2026 | 5.50 | 5.51 | 5.50 | 5.50 | +0.55% | 7,355 |
06/16/2026 | 5.53 | 5.53 | 5.47 | 5.47 | -0.91% | 12,108 |
06/15/2026 | 5.52 | 5.53 | 5.52 | 5.52 | +0.18% | 4,819 |
06/12/2026 | 5.56 | 5.57 | 5.51 | 5.51 | -0.18% | 9,955 |
06/11/2026 | 5.56 | 5.56 | 5.50 | 5.52 | -0.54% | 16,088 |
06/10/2026 | 5.59 | 5.60 | 5.55 | 5.55 | -0.18% | 5,223 |
06/09/2026 | 5.54 | 5.63 | 5.54 | 5.56 | +1.28% | 2,798 |
06/08/2026 | 5.63 | 5.63 | 5.49 | 5.49 | -1.61% | 9,450 |
06/05/2026 | 5.68 | 5.78 | 5.56 | 5.58 | -1.06% | 7,712 |
06/04/2026 | 5.58 | 5.66 | 5.53 | 5.64 | +2.36% | 14,174 |