2m 2m 2m 2m 2m 2m 2m
DLH Holdings (DLHC)
NASDAQ
$5.00-$0.02 (-0.50%)
Price as of Aug 03, 2026 7:34 PM EDT- $70.7MMarket Cap
- -10.20%1-Year Change
- Specialty Business ServicesIndustry
DLH Holdings (DLHC)
$5.00-$0.02 (-0.50%)
- 1 Month-4.56%Low Price$4.88High Price$5.57
- 3 Months-12.85%Low Price$4.88High Price$5.81
- 1 Year-10.20%Low Price$4.88High Price$6.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.95 | 5.02 | 4.93 | 5.02 | +2.87% | 8,620 |
07/31/2026 | 4.90 | 4.90 | 4.85 | 4.88 | -0.41% | 4,558 |
07/30/2026 | 5.12 | 5.12 | 4.74 | 4.90 | -9.26% | 53,717 |
07/29/2026 | 5.28 | 5.40 | 5.08 | 5.40 | +3.45% | 7,966 |
07/29/2026 |
-$1.16 Earnings | |||||
07/28/2026 | 5.28 | 5.44 | 5.15 | 5.22 | 0.00% | 36,087 |
07/27/2026 | 5.09 | 5.28 | 5.09 | 5.22 | +2.55% | 11,407 |
07/24/2026 | 5.10 | 5.11 | 5.07 | 5.09 | +0.39% | 2,155 |
07/23/2026 | 5.14 | 5.17 | 5.07 | 5.07 | -1.17% | 2,929 |
07/22/2026 | 5.33 | 5.33 | 5.10 | 5.13 | -5.00% | 7,770 |
07/21/2026 | 5.30 | 5.40 | 5.30 | 5.40 | +1.31% | 7,349 |
07/20/2026 | 5.48 | 5.48 | 5.31 | 5.33 | -3.09% | 4,857 |
07/17/2026 | 5.52 | 5.54 | 5.31 | 5.50 | -1.26% | 11,627 |
07/16/2026 | 5.38 | 5.65 | 5.32 | 5.57 | +3.53% | 12,844 |
07/15/2026 | 5.25 | 5.55 | 5.24 | 5.38 | +2.48% | 58,966 |
07/14/2026 | 5.17 | 5.29 | 5.14 | 5.25 | +0.57% | 17,659 |
07/13/2026 | 5.10 | 5.23 | 5.06 | 5.22 | +3.78% | 32,073 |
07/10/2026 | 5.08 | 5.14 | 5.03 | 5.03 | -0.98% | 18,055 |
07/09/2026 | 5.15 | 5.15 | 5.05 | 5.08 | -1.74% | 41,818 |
07/08/2026 | 5.23 | 5.23 | 5.10 | 5.17 | -1.52% | 18,604 |
07/07/2026 | 5.16 | 5.36 | 5.15 | 5.25 | +2.34% | 25,574 |
07/06/2026 | 5.22 | 5.28 | 5.13 | 5.13 | -2.47% | 37,442 |
07/02/2026 | 5.21 | 5.28 | 5.20 | 5.26 | -0.75% | 43,062 |
07/01/2026 | 5.24 | 5.40 | 5.22 | 5.30 | +0.95% | 22,856 |
06/30/2026 | 5.21 | 5.46 | 5.17 | 5.25 | -0.94% | 88,400 |
06/29/2026 | 5.25 | 5.50 | 5.18 | 5.30 | +0.76% | 32,994 |
06/26/2026 | 5.56 | 5.56 | 5.12 | 5.26 | -4.36% | 208,513 |
06/25/2026 | 5.50 | 5.53 | 5.50 | 5.50 | 0.00% | 2,171,503 |
06/24/2026 | 5.50 | 5.52 | 5.50 | 5.50 | -0.36% | 10,431 |
06/23/2026 | 5.52 | 5.52 | 5.50 | 5.52 | 0.00% | 2,379 |
06/22/2026 | 5.50 | 5.52 | 5.50 | 5.52 | +1.47% | 2,968 |
06/18/2026 | 5.51 | 5.51 | 5.44 | 5.44 | -1.09% | 14,691 |
06/17/2026 | 5.50 | 5.51 | 5.50 | 5.50 | +0.55% | 7,355 |
06/16/2026 | 5.53 | 5.53 | 5.47 | 5.47 | -0.91% | 12,108 |
06/15/2026 | 5.52 | 5.53 | 5.52 | 5.52 | +0.18% | 4,819 |
06/12/2026 | 5.56 | 5.57 | 5.51 | 5.51 | -0.18% | 9,955 |
06/11/2026 | 5.56 | 5.56 | 5.50 | 5.52 | -0.54% | 16,088 |
06/10/2026 | 5.59 | 5.60 | 5.55 | 5.55 | -0.18% | 5,223 |
06/09/2026 | 5.54 | 5.63 | 5.54 | 5.56 | +1.28% | 2,798 |
06/08/2026 | 5.63 | 5.63 | 5.49 | 5.49 | -1.61% | 9,450 |
06/05/2026 | 5.68 | 5.78 | 5.56 | 5.58 | -1.06% | 7,712 |
06/04/2026 | 5.58 | 5.66 | 5.53 | 5.64 | +2.36% | 14,174 |
06/03/2026 | 5.54 | 5.54 | 5.50 | 5.51 | +0.18% | 2,757 |
06/02/2026 | 5.51 | 5.61 | 5.50 | 5.50 | -1.79% | 15,082 |
06/01/2026 | 5.54 | 5.60 | 5.50 | 5.60 | -0.18% | 6,376 |
05/29/2026 | 5.60 | 5.62 | 5.60 | 5.61 | +0.18% | 6,350 |
05/28/2026 | 5.54 | 5.60 | 5.54 | 5.60 | 0.00% | 2,300 |
05/27/2026 | 5.57 | 5.60 | 5.50 | 5.60 | +1.45% | 12,628 |
05/26/2026 | 5.53 | 5.58 | 5.52 | 5.52 | -0.54% | 3,530 |
05/22/2026 | 5.59 | 5.59 | 5.52 | 5.55 | 0.00% | 27,901 |
05/21/2026 | 5.54 | 5.61 | 5.50 | 5.55 | 0.00% | 13,959 |
05/20/2026 | 5.52 | 5.64 | 5.50 | 5.55 | +0.54% | 7,353 |
05/19/2026 | 5.50 | 5.66 | 5.50 | 5.52 | +0.36% | 7,154 |
05/18/2026 | 5.50 | 5.60 | 5.50 | 5.50 | +1.10% | 10,554 |
05/15/2026 | 5.52 | 5.70 | 5.44 | 5.44 | -1.09% | 6,072 |
05/14/2026 | 5.52 | 5.66 | 5.50 | 5.50 | 0.00% | 2,315 |
05/13/2026 | 5.56 | 5.57 | 5.50 | 5.50 | -2.14% | 126,409 |
05/12/2026 | 5.63 | 5.64 | 5.55 | 5.62 | -0.71% | 6,065 |
05/11/2026 | 5.75 | 5.75 | 5.63 | 5.66 | -2.58% | 9,990 |
05/08/2026 | 5.90 | 5.90 | 5.76 | 5.81 | +1.40% | 4,058 |
05/07/2026 | 5.66 | 5.79 | 5.55 | 5.73 | +2.32% | 20,712 |
05/06/2026 | 5.53 | 5.65 | 5.53 | 5.60 | -0.88% | 4,847 |
05/06/2026 |
-$0.17 Earnings | |||||
05/05/2026 | 5.65 | 5.65 | 5.64 | 5.65 | -0.18% | 4,245 |
05/04/2026 | 5.63 | 5.72 | 5.63 | 5.66 | -1.74% | 7,517 |
05/01/2026 | 5.72 | 5.81 | 5.72 | 5.76 | -1.03% | 3,693 |
04/30/2026 | 5.62 | 5.85 | 5.62 | 5.82 | +0.17% | 1,505 |
04/29/2026 | 5.70 | 5.83 | 5.70 | 5.81 | -0.68% | 1,542 |
04/28/2026 | 5.84 | 5.85 | 5.84 | 5.85 | -2.17% | 1,166 |
04/27/2026 | 5.95 | 5.99 | 5.92 | 5.98 | -0.66% | 34,687 |
04/24/2026 | 6.09 | 6.09 | 5.82 | 6.02 | -0.17% | 7,306 |
04/23/2026 | 5.85 | 6.03 | 5.85 | 6.03 | +1.69% | 4,435 |
04/22/2026 | 6.02 | 6.06 | 5.70 | 5.93 | 0.00% | 3,570 |
04/21/2026 | 5.71 | 6.11 | 5.71 | 5.93 | -6.32% | 28,397 |
04/20/2026 | 6.36 | 6.37 | 6.18 | 6.33 | -0.47% | 6,205 |
04/17/2026 | 5.93 | 6.36 | 5.93 | 6.36 | +4.95% | 6,187 |
04/16/2026 | 5.70 | 6.06 | 5.62 | 6.06 | +0.66% | 9,452 |
04/15/2026 | 6.03 | 6.23 | 6.02 | 6.02 | -2.43% | 6,853 |
04/14/2026 | 6.17 | 6.18 | 6.16 | 6.17 | -0.16% | 5,551 |
04/13/2026 | 5.96 | 6.20 | 5.96 | 6.18 | +0.49% | 4,418 |
04/10/2026 | 6.01 | 6.15 | 5.84 | 6.15 | +1.49% | 8,855 |
04/09/2026 | 5.98 | 6.06 | 5.93 | 6.06 | +2.54% | 9,243 |
04/08/2026 | 5.73 | 6.09 | 5.72 | 5.91 | +4.23% | 12,018 |
04/07/2026 | 5.50 | 5.70 | 5.50 | 5.67 | +1.43% | 4,543 |
04/06/2026 | 5.52 | 5.63 | 5.52 | 5.59 | -0.89% | 7,564 |
04/02/2026 | 5.51 | 5.66 | 5.50 | 5.64 | -2.08% | 1,791 |
04/01/2026 | 5.51 | 5.83 | 5.51 | 5.76 | -1.03% | 8,833 |
03/31/2026 | 5.50 | 5.85 | 5.50 | 5.82 | +2.46% | 5,898 |
03/30/2026 | 5.50 | 5.70 | 5.50 | 5.68 | +1.61% | 16,246 |
03/27/2026 | 5.60 | 5.62 | 5.52 | 5.59 | -1.93% | 11,911 |
03/26/2026 | 5.93 | 5.99 | 5.60 | 5.70 | -5.63% | 4,841 |
03/25/2026 | 6.17 | 6.25 | 5.91 | 6.04 | +2.20% | 2,426 |
03/24/2026 | 5.88 | 6.01 | 5.85 | 5.91 | +1.03% | 7,825 |
03/23/2026 | 5.76 | 6.03 | 5.63 | 5.85 | +4.09% | 19,437 |
03/20/2026 | 5.80 | 5.80 | 5.62 | 5.62 | -1.40% | 5,762 |
03/19/2026 | 5.96 | 5.96 | 5.64 | 5.70 | -5.32% | 3,517 |
03/18/2026 | 5.71 | 6.23 | 5.63 | 6.02 | +4.33% | 17,758 |
03/17/2026 | 5.76 | 5.93 | 5.58 | 5.77 | +0.17% | 9,162 |
03/16/2026 | 5.69 | 5.79 | 5.69 | 5.76 | -3.84% | 2,982 |
03/13/2026 | 5.75 | 5.99 | 5.65 | 5.99 | +0.34% | 6,489 |