2m 2m 2m 2m 2m 2m 2m
DLH Holdings (DLHC)
NASDAQ
$5.52-$0.0010 (-0.02%)
Price as of Jun 23, 2026 4:04 PM EDT- $80.0MMarket Cap
- -2.30%1-Year Change
- Specialty Business ServicesIndustry
DLH Holdings (DLHC)
$5.52-$0.0010 (-0.02%)
- 1 Month-0.54%Low Price$5.44High Price$5.64
- 3 Months-1.78%Low Price$5.44High Price$6.36
- 1 Year-2.30%Low Price$5.44High Price$6.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.52 | 5.52 | 5.50 | 5.52 | 0.00% | 2,379 |
06/22/2026 | 5.50 | 5.52 | 5.50 | 5.52 | +1.47% | 2,968 |
06/18/2026 | 5.51 | 5.51 | 5.44 | 5.44 | -1.09% | 14,691 |
06/17/2026 | 5.50 | 5.51 | 5.50 | 5.50 | +0.55% | 7,355 |
06/16/2026 | 5.53 | 5.53 | 5.47 | 5.47 | -0.91% | 12,108 |
06/15/2026 | 5.52 | 5.53 | 5.52 | 5.52 | +0.18% | 4,819 |
06/12/2026 | 5.56 | 5.57 | 5.51 | 5.51 | -0.18% | 9,955 |
06/11/2026 | 5.56 | 5.56 | 5.50 | 5.52 | -0.54% | 16,088 |
06/10/2026 | 5.59 | 5.60 | 5.55 | 5.55 | -0.18% | 5,223 |
06/09/2026 | 5.54 | 5.63 | 5.54 | 5.56 | +1.28% | 2,798 |
06/08/2026 | 5.63 | 5.63 | 5.49 | 5.49 | -1.61% | 9,450 |
06/05/2026 | 5.68 | 5.78 | 5.56 | 5.58 | -1.06% | 7,712 |
06/04/2026 | 5.58 | 5.66 | 5.53 | 5.64 | +2.36% | 14,174 |
06/03/2026 | 5.54 | 5.54 | 5.50 | 5.51 | +0.18% | 2,757 |
06/02/2026 | 5.51 | 5.61 | 5.50 | 5.50 | -1.79% | 15,082 |
06/01/2026 | 5.54 | 5.60 | 5.50 | 5.60 | -0.18% | 6,376 |
05/29/2026 | 5.60 | 5.62 | 5.60 | 5.61 | +0.18% | 6,350 |
05/28/2026 | 5.54 | 5.60 | 5.54 | 5.60 | 0.00% | 2,300 |
05/27/2026 | 5.57 | 5.60 | 5.50 | 5.60 | +1.45% | 12,628 |
05/26/2026 | 5.53 | 5.58 | 5.52 | 5.52 | -0.54% | 3,530 |
05/22/2026 | 5.59 | 5.59 | 5.52 | 5.55 | 0.00% | 27,901 |
05/21/2026 | 5.54 | 5.61 | 5.50 | 5.55 | 0.00% | 13,959 |
05/20/2026 | 5.52 | 5.64 | 5.50 | 5.55 | +0.54% | 7,353 |
05/19/2026 | 5.50 | 5.66 | 5.50 | 5.52 | +0.36% | 7,154 |
05/18/2026 | 5.50 | 5.60 | 5.50 | 5.50 | +1.10% | 10,554 |
05/15/2026 | 5.52 | 5.70 | 5.44 | 5.44 | -1.09% | 6,072 |
05/14/2026 | 5.52 | 5.66 | 5.50 | 5.50 | 0.00% | 2,315 |
05/13/2026 | 5.56 | 5.57 | 5.50 | 5.50 | -2.14% | 126,409 |
05/12/2026 | 5.63 | 5.64 | 5.55 | 5.62 | -0.71% | 6,065 |
05/11/2026 | 5.75 | 5.75 | 5.63 | 5.66 | -2.58% | 9,990 |
05/08/2026 | 5.90 | 5.90 | 5.76 | 5.81 | +1.40% | 4,058 |
05/07/2026 | 5.66 | 5.79 | 5.55 | 5.73 | +2.32% | 20,712 |
05/06/2026 | 5.53 | 5.65 | 5.53 | 5.60 | -0.88% | 4,847 |
05/06/2026 |
-$0.17 Earnings | |||||
05/05/2026 | 5.65 | 5.65 | 5.64 | 5.65 | -0.18% | 4,245 |
05/04/2026 | 5.63 | 5.72 | 5.63 | 5.66 | -1.74% | 7,517 |
05/01/2026 | 5.72 | 5.81 | 5.72 | 5.76 | -1.03% | 3,693 |
04/30/2026 | 5.62 | 5.85 | 5.62 | 5.82 | +0.17% | 1,505 |
04/29/2026 | 5.70 | 5.83 | 5.70 | 5.81 | -0.68% | 1,542 |
04/28/2026 | 5.84 | 5.85 | 5.84 | 5.85 | -2.17% | 1,166 |
04/27/2026 | 5.95 | 5.99 | 5.92 | 5.98 | -0.66% | 34,687 |
04/24/2026 | 6.09 | 6.09 | 5.82 | 6.02 | -0.17% | 7,306 |
04/23/2026 | 5.85 | 6.03 | 5.85 | 6.03 | +1.69% | 4,435 |
04/22/2026 | 6.02 | 6.06 | 5.70 | 5.93 | 0.00% | 3,570 |
04/21/2026 | 5.71 | 6.11 | 5.71 | 5.93 | -6.32% | 28,397 |
04/20/2026 | 6.36 | 6.37 | 6.18 | 6.33 | -0.47% | 6,205 |
04/17/2026 | 5.93 | 6.36 | 5.93 | 6.36 | +4.95% | 6,187 |
04/16/2026 | 5.70 | 6.06 | 5.62 | 6.06 | +0.66% | 9,452 |
04/15/2026 | 6.03 | 6.23 | 6.02 | 6.02 | -2.43% | 6,853 |
04/14/2026 | 6.17 | 6.18 | 6.16 | 6.17 | -0.16% | 5,551 |
04/13/2026 | 5.96 | 6.20 | 5.96 | 6.18 | +0.49% | 4,418 |
04/10/2026 | 6.01 | 6.15 | 5.84 | 6.15 | +1.49% | 8,855 |
04/09/2026 | 5.98 | 6.06 | 5.93 | 6.06 | +2.54% | 9,243 |
04/08/2026 | 5.73 | 6.09 | 5.72 | 5.91 | +4.23% | 12,018 |
04/07/2026 | 5.50 | 5.70 | 5.50 | 5.67 | +1.43% | 4,543 |
04/06/2026 | 5.52 | 5.63 | 5.52 | 5.59 | -0.89% | 7,564 |
04/02/2026 | 5.51 | 5.66 | 5.50 | 5.64 | -2.08% | 1,791 |
04/01/2026 | 5.51 | 5.83 | 5.51 | 5.76 | -1.03% | 8,833 |
03/31/2026 | 5.50 | 5.85 | 5.50 | 5.82 | +2.46% | 5,898 |
03/30/2026 | 5.50 | 5.70 | 5.50 | 5.68 | +1.61% | 16,246 |
03/27/2026 | 5.60 | 5.62 | 5.52 | 5.59 | -1.93% | 11,911 |
03/26/2026 | 5.93 | 5.99 | 5.60 | 5.70 | -5.63% | 4,841 |
03/25/2026 | 6.17 | 6.25 | 5.91 | 6.04 | +2.20% | 2,426 |
03/24/2026 | 5.88 | 6.01 | 5.85 | 5.91 | +1.03% | 7,825 |
03/23/2026 | 5.76 | 6.03 | 5.63 | 5.85 | +4.09% | 19,437 |
03/20/2026 | 5.80 | 5.80 | 5.62 | 5.62 | -1.40% | 5,762 |
03/19/2026 | 5.96 | 5.96 | 5.64 | 5.70 | -5.32% | 3,517 |
03/18/2026 | 5.71 | 6.23 | 5.63 | 6.02 | +4.33% | 17,758 |
03/17/2026 | 5.76 | 5.93 | 5.58 | 5.77 | +0.17% | 9,162 |
03/16/2026 | 5.69 | 5.79 | 5.69 | 5.76 | -3.84% | 2,982 |
03/13/2026 | 5.75 | 5.99 | 5.65 | 5.99 | +0.34% | 6,489 |
03/12/2026 | 5.50 | 6.00 | 5.50 | 5.97 | +4.92% | 8,420 |
03/11/2026 | 5.65 | 5.88 | 5.64 | 5.69 | +0.89% | 4,360 |
03/10/2026 | 5.89 | 5.90 | 5.64 | 5.64 | -5.53% | 6,128 |
03/09/2026 | 5.71 | 5.97 | 5.71 | 5.97 | +2.05% | 2,037 |
03/06/2026 | 5.71 | 5.85 | 5.63 | 5.85 | 0.00% | 6,403 |
03/05/2026 | 5.79 | 5.85 | 5.70 | 5.85 | -0.34% | 9,571 |
03/04/2026 | 5.79 | 5.87 | 5.79 | 5.87 | -0.68% | 1,862 |
03/03/2026 | 5.76 | 5.91 | 5.74 | 5.91 | +2.60% | 3,363 |
03/02/2026 | 5.92 | 5.92 | 5.72 | 5.76 | -4.00% | 3,504 |
02/27/2026 | 5.85 | 6.00 | 5.77 | 6.00 | +2.56% | 9,432 |
02/26/2026 | 5.72 | 5.85 | 5.71 | 5.85 | +1.56% | 3,342 |
02/25/2026 | 5.62 | 5.78 | 5.56 | 5.76 | +1.59% | 9,161 |
02/24/2026 | 5.62 | 5.68 | 5.62 | 5.67 | -1.56% | 3,288 |
02/23/2026 | 5.66 | 5.76 | 5.66 | 5.76 | -0.86% | 1,990 |
02/20/2026 | 5.50 | 5.81 | 5.50 | 5.81 | +4.31% | 5,754 |
02/19/2026 | 5.50 | 5.57 | 5.50 | 5.57 | +1.46% | 24,252 |
02/18/2026 | 5.57 | 5.57 | 5.49 | 5.49 | -0.18% | 54,364 |
02/17/2026 | 5.56 | 5.66 | 5.50 | 5.50 | -1.08% | 16,590 |
02/13/2026 | 5.63 | 5.64 | 5.50 | 5.56 | -2.80% | 23,307 |
02/12/2026 | 5.50 | 5.72 | 5.50 | 5.72 | +3.06% | 33,701 |
02/11/2026 | 5.60 | 5.61 | 5.51 | 5.55 | -0.18% | 17,368 |
02/10/2026 | 5.93 | 5.93 | 5.56 | 5.56 | -4.79% | 23,425 |
02/09/2026 | 5.84 | 6.13 | 5.76 | 5.84 | -0.51% | 16,337 |
02/09/2026 |
-$0.09 Earnings | |||||
02/06/2026 | 5.90 | 5.92 | 5.83 | 5.87 | -0.34% | 8,781 |
02/05/2026 | 5.72 | 5.89 | 5.71 | 5.89 | +0.51% | 7,425 |
02/04/2026 | 5.75 | 5.86 | 5.72 | 5.86 | 0.00% | 1,732 |
02/03/2026 | 5.66 | 5.86 | 5.60 | 5.86 | +3.53% | 3,271 |
02/02/2026 | 5.69 | 5.85 | 5.61 | 5.66 | -0.88% | 3,569 |