2m 2m 2m 2m 2m 2m 2m
DLH Holdings (DLHC)
NASDAQ
$3.93-$0.005 (-0.13%)
Price as of Sep 11, 2026 5:23 PM EDT- $57.0MMarket Cap
- -28.55%1-Year Change
- Specialty Business ServicesIndustry
DLH Holdings (DLHC)
$3.93-$0.005 (-0.13%)
- 1 Month-17.44%Low Price$3.82High Price$4.66
- 3 Months-28.80%Low Price$3.82High Price$5.57
- 1 Year-28.55%Low Price$3.82High Price$6.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.04 | 4.04 | 3.80 | 3.93 | -2.00% | 9,565 |
09/10/2026 | 3.82 | 4.04 | 3.79 | 4.01 | +4.97% | 6,929 |
09/09/2026 | 3.95 | 4.00 | 3.82 | 3.82 | -3.29% | 10,823 |
09/08/2026 | 4.11 | 4.11 | 3.93 | 3.95 | -2.95% | 12,315 |
09/04/2026 | 4.07 | 4.16 | 4.02 | 4.07 | -1.21% | 7,662 |
09/03/2026 | 4.32 | 4.33 | 4.11 | 4.12 | -4.63% | 14,428 |
09/02/2026 | 4.39 | 4.45 | 4.32 | 4.32 | +0.23% | 5,948 |
09/01/2026 | 4.35 | 4.38 | 4.30 | 4.31 | -0.81% | 4,138 |
08/31/2026 | 4.39 | 4.42 | 4.33 | 4.35 | -1.25% | 17,185 |
08/28/2026 | 4.44 | 4.54 | 4.40 | 4.40 | -1.79% | 21,161 |
08/27/2026 | 4.47 | 4.53 | 4.38 | 4.48 | +0.90% | 6,020 |
08/26/2026 | 4.48 | 4.55 | 4.35 | 4.44 | -1.44% | 11,232 |
08/25/2026 | 4.50 | 4.57 | 4.48 | 4.51 | +0.78% | 5,477 |
08/24/2026 | 4.62 | 4.62 | 4.47 | 4.47 | -1.32% | 2,618 |
08/21/2026 | 4.57 | 4.61 | 4.50 | 4.53 | 0.00% | 4,703 |
08/20/2026 | 4.58 | 4.61 | 4.53 | 4.53 | -0.66% | 2,513 |
08/19/2026 | 4.50 | 4.61 | 4.50 | 4.56 | +0.88% | 16,910 |
08/18/2026 | 4.59 | 4.61 | 4.45 | 4.52 | +0.44% | 26,793 |
08/17/2026 | 4.66 | 4.66 | 4.49 | 4.50 | -3.43% | 40,241 |
08/14/2026 | 4.68 | 4.86 | 4.66 | 4.66 | -1.58% | 6,130 |
08/13/2026 | 4.75 | 4.79 | 4.65 | 4.74 | +1.28% | 5,609 |
08/12/2026 | 4.76 | 4.77 | 4.63 | 4.68 | -1.79% | 16,249 |
08/11/2026 | 4.77 | 4.87 | 4.76 | 4.76 | -1.75% | 9,154 |
08/10/2026 | 4.90 | 4.90 | 4.76 | 4.85 | +0.52% | 14,259 |
08/07/2026 | 4.76 | 4.89 | 4.74 | 4.82 | -0.82% | 12,700 |
08/06/2026 | 4.79 | 4.89 | 4.75 | 4.86 | +0.41% | 11,004 |
08/05/2026 | 4.89 | 4.89 | 4.80 | 4.84 | 0.00% | 11,116 |
08/04/2026 | 5.03 | 5.03 | 4.71 | 4.84 | -3.59% | 54,227 |
08/03/2026 | 4.95 | 5.02 | 4.93 | 5.02 | +2.87% | 8,620 |
07/31/2026 | 4.90 | 4.90 | 4.85 | 4.88 | -0.41% | 4,558 |
07/30/2026 | 5.12 | 5.12 | 4.74 | 4.90 | -9.26% | 53,717 |
07/29/2026 | 5.28 | 5.40 | 5.08 | 5.40 | +3.45% | 7,966 |
07/29/2026 |
-$1.16 Earnings | |||||
07/28/2026 | 5.28 | 5.44 | 5.15 | 5.22 | 0.00% | 36,087 |
07/27/2026 | 5.09 | 5.28 | 5.09 | 5.22 | +2.55% | 11,407 |
07/24/2026 | 5.10 | 5.11 | 5.07 | 5.09 | +0.39% | 2,155 |
07/23/2026 | 5.14 | 5.17 | 5.07 | 5.07 | -1.17% | 2,929 |
07/22/2026 | 5.33 | 5.33 | 5.10 | 5.13 | -5.00% | 7,770 |
07/21/2026 | 5.30 | 5.40 | 5.30 | 5.40 | +1.31% | 7,349 |
07/20/2026 | 5.48 | 5.48 | 5.31 | 5.33 | -3.09% | 4,857 |
07/17/2026 | 5.52 | 5.54 | 5.31 | 5.50 | -1.26% | 11,627 |
07/16/2026 | 5.38 | 5.65 | 5.32 | 5.57 | +3.53% | 12,844 |
07/15/2026 | 5.25 | 5.55 | 5.24 | 5.38 | +2.48% | 58,966 |
07/14/2026 | 5.17 | 5.29 | 5.14 | 5.25 | +0.57% | 17,659 |
07/13/2026 | 5.10 | 5.23 | 5.06 | 5.22 | +3.78% | 32,073 |
07/10/2026 | 5.08 | 5.14 | 5.03 | 5.03 | -0.98% | 18,055 |
07/09/2026 | 5.15 | 5.15 | 5.05 | 5.08 | -1.74% | 41,818 |
07/08/2026 | 5.23 | 5.23 | 5.10 | 5.17 | -1.52% | 18,604 |
07/07/2026 | 5.16 | 5.36 | 5.15 | 5.25 | +2.34% | 25,574 |
07/06/2026 | 5.22 | 5.28 | 5.13 | 5.13 | -2.47% | 37,442 |
07/02/2026 | 5.21 | 5.28 | 5.20 | 5.26 | -0.75% | 43,062 |
07/01/2026 | 5.24 | 5.40 | 5.22 | 5.30 | +0.95% | 22,856 |
06/30/2026 | 5.21 | 5.46 | 5.17 | 5.25 | -0.94% | 88,400 |
06/29/2026 | 5.25 | 5.50 | 5.18 | 5.30 | +0.76% | 32,994 |
06/26/2026 | 5.56 | 5.56 | 5.12 | 5.26 | -4.36% | 208,513 |
06/25/2026 | 5.50 | 5.53 | 5.50 | 5.50 | 0.00% | 2,171,503 |
06/24/2026 | 5.50 | 5.52 | 5.50 | 5.50 | -0.36% | 10,431 |
06/23/2026 | 5.52 | 5.52 | 5.50 | 5.52 | 0.00% | 2,379 |
06/22/2026 | 5.50 | 5.52 | 5.50 | 5.52 | +1.47% | 2,968 |
06/18/2026 | 5.51 | 5.51 | 5.44 | 5.44 | -1.09% | 14,691 |
06/17/2026 | 5.50 | 5.51 | 5.50 | 5.50 | +0.55% | 7,355 |
06/16/2026 | 5.53 | 5.53 | 5.47 | 5.47 | -0.91% | 12,108 |
06/15/2026 | 5.52 | 5.53 | 5.52 | 5.52 | +0.18% | 4,819 |
06/12/2026 | 5.56 | 5.57 | 5.51 | 5.51 | -0.18% | 9,955 |
06/11/2026 | 5.56 | 5.56 | 5.50 | 5.52 | -0.54% | 16,088 |
06/10/2026 | 5.59 | 5.60 | 5.55 | 5.55 | -0.18% | 5,223 |
06/09/2026 | 5.54 | 5.63 | 5.54 | 5.56 | +1.28% | 2,798 |
06/08/2026 | 5.63 | 5.63 | 5.49 | 5.49 | -1.61% | 9,450 |
06/05/2026 | 5.68 | 5.78 | 5.56 | 5.58 | -1.06% | 7,712 |
06/04/2026 | 5.58 | 5.66 | 5.53 | 5.64 | +2.36% | 14,174 |
06/03/2026 | 5.54 | 5.54 | 5.50 | 5.51 | +0.18% | 2,757 |
06/02/2026 | 5.51 | 5.61 | 5.50 | 5.50 | -1.79% | 15,082 |
06/01/2026 | 5.54 | 5.60 | 5.50 | 5.60 | -0.18% | 6,376 |
05/29/2026 | 5.60 | 5.62 | 5.60 | 5.61 | +0.18% | 6,350 |
05/28/2026 | 5.54 | 5.60 | 5.54 | 5.60 | 0.00% | 2,300 |
05/27/2026 | 5.57 | 5.60 | 5.50 | 5.60 | +1.45% | 12,628 |
05/26/2026 | 5.53 | 5.58 | 5.52 | 5.52 | -0.54% | 3,530 |
05/22/2026 | 5.59 | 5.59 | 5.52 | 5.55 | 0.00% | 27,901 |
05/21/2026 | 5.54 | 5.61 | 5.50 | 5.55 | 0.00% | 13,959 |
05/20/2026 | 5.52 | 5.64 | 5.50 | 5.55 | +0.54% | 7,353 |
05/19/2026 | 5.50 | 5.66 | 5.50 | 5.52 | +0.36% | 7,154 |
05/18/2026 | 5.50 | 5.60 | 5.50 | 5.50 | +1.10% | 10,554 |
05/15/2026 | 5.52 | 5.70 | 5.44 | 5.44 | -1.09% | 6,072 |
05/14/2026 | 5.52 | 5.66 | 5.50 | 5.50 | 0.00% | 2,315 |
05/13/2026 | 5.56 | 5.57 | 5.50 | 5.50 | -2.14% | 126,409 |
05/12/2026 | 5.63 | 5.64 | 5.55 | 5.62 | -0.71% | 6,065 |
05/11/2026 | 5.75 | 5.75 | 5.63 | 5.66 | -2.58% | 9,990 |
05/08/2026 | 5.90 | 5.90 | 5.76 | 5.81 | +1.40% | 4,058 |
05/07/2026 | 5.66 | 5.79 | 5.55 | 5.73 | +2.32% | 20,712 |
05/06/2026 | 5.53 | 5.65 | 5.53 | 5.60 | -0.88% | 4,847 |
05/06/2026 |
-$0.17 Earnings | |||||
05/05/2026 | 5.65 | 5.65 | 5.64 | 5.65 | -0.18% | 4,245 |
05/04/2026 | 5.63 | 5.72 | 5.63 | 5.66 | -1.74% | 7,517 |
05/01/2026 | 5.72 | 5.81 | 5.72 | 5.76 | -1.03% | 3,693 |
04/30/2026 | 5.62 | 5.85 | 5.62 | 5.82 | +0.17% | 1,505 |
04/29/2026 | 5.70 | 5.83 | 5.70 | 5.81 | -0.68% | 1,542 |
04/28/2026 | 5.84 | 5.85 | 5.84 | 5.85 | -2.17% | 1,166 |
04/27/2026 | 5.95 | 5.99 | 5.92 | 5.98 | -0.66% | 34,687 |
04/24/2026 | 6.09 | 6.09 | 5.82 | 6.02 | -0.17% | 7,306 |
04/23/2026 | 5.85 | 6.03 | 5.85 | 6.03 | +1.69% | 4,435 |