• N/A
    Market Cap
  • 50.09%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +10.25%
    Low Price$22.29
    High Price$24.09
  • 3 Months
    +30.57%
    Low Price$18.09
    High Price$24.09
  • 1 Year
    +50.09%
    Low Price$13.90
    High Price$24.09
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
23.75
24.09
23.72
24.09
+0.75%
50,459
07/30/2026
23.41
24.17
23.41
23.91
+1.57%
41,045
07/29/2026
23.59
24.24
23.54
23.54
+1.07%
44,523
07/28/2026
23.13
23.39
23.13
23.29
-2.72%
31,540
07/27/2026
23.96
23.99
23.80
23.94
+0.93%
37,116
07/24/2026
23.69
23.80
23.42
23.72
+3.22%
33,723
07/23/2026
22.67
23.07
22.67
22.98
-0.95%
24,574
07/22/2026
23.20
23.29
23.10
23.20
+0.09%
51,686
07/21/2026
23.46
23.98
23.07
23.18
+3.30%
67,058
07/20/2026
22.50
23.16
22.37
22.44
+0.67%
30,604
07/17/2026
22.58
22.58
22.16
22.29
-1.72%
34,088
07/16/2026
22.51
22.68
22.51
22.68
-2.28%
42,558
07/15/2026
23.27
23.27
23.09
23.21
+0.43%
85,305
07/14/2026
23.12
23.47
22.99
23.11
+1.67%
64,609
07/13/2026
22.66
22.90
22.62
22.73
-2.40%
30,852
07/10/2026
23.14
23.32
23.02
23.29
+0.34%
47,342
07/09/2026
23.18
23.25
23.10
23.21
+1.49%
42,200
07/08/2026
22.76
22.97
22.64
22.87
+0.13%
53,427
07/07/2026
23.04
23.21
22.83
22.84
-1.97%
102,664
07/06/2026
23.17
23.30
23.16
23.30
+2.28%
35,623
07/02/2026
23.33
23.45
22.69
22.78
+2.02%
31,456
07/01/2026
22.12
22.39
21.95
22.33
+2.20%
54,011
06/30/2026
21.88
22.01
21.80
21.85
+1.25%
119,598
06/29/2026
21.89
21.89
21.48
21.58
+0.05%
35,171
06/26/2026
21.47
21.57
21.37
21.57
+2.86%
63,512
06/25/2026
21.18
21.18
20.97
20.97
-1.46%
45,227
06/24/2026
21.30
21.35
21.19
21.28
-4.14%
40,510
06/23/2026
22.35
22.64
22.15
22.20
-3.35%
122,285
06/22/2026
23.59
23.59
22.89
22.97
+1.19%
51,930
06/18/2026
22.86
23.31
22.64
22.70
+0.98%
33,728
06/17/2026
22.39
23.00
22.39
22.48
+0.58%
58,425
06/16/2026
22.29
22.45
22.29
22.35
+1.27%
47,261
06/15/2026
21.77
22.22
21.77
22.07
-0.05%
82,119
06/12/2026
21.90
22.13
21.82
22.08
+0.37%
48,251
06/11/2026
21.59
22.00
21.49
22.00
+2.52%
99,579
06/10/2026
21.58
21.67
21.40
21.46
+0.99%
67,367
06/09/2026
21.57
22.06
21.18
21.25
+0.47%
102,844
06/08/2026
21.10
21.20
21.09
21.15
+3.52%
85,175
06/05/2026
20.56
21.06
20.36
20.43
-1.83%
94,009
06/04/2026
20.71
20.87
20.62
20.81
+1.81%
59,262
06/03/2026
20.96
21.46
20.35
20.44
-0.10%
92,543
06/02/2026
20.29
20.46
20.21
20.46
+0.29%
125,463
06/01/2026
20.39
20.49
20.27
20.40
-0.15%
97,967
05/29/2026
20.66
21.25
20.36
20.43
-1.02%
93,998
05/28/2026
20.65
21.13
20.53
20.64
-1.24%
48,975
05/27/2026
20.80
20.90
20.78
20.90
-0.43%
93,384
05/26/2026
20.92
21.05
20.92
20.99
+1.40%
87,481
05/22/2026
20.62
21.28
20.62
20.70
-1.66%
71,439
05/21/2026
20.88
21.09
20.78
21.05
-0.61%
30,866
05/20/2026
21.25
21.63
21.14
21.18
+1.92%
79,533
05/19/2026
20.69
20.87
20.62
20.78
+1.05%
53,425
05/18/2026
21.12
21.12
20.47
20.57
+0.66%
100,660
05/15/2026
21.22
21.22
20.43
20.43
+7.28%
55,451
05/14/2026
19.03
19.12
18.99
19.04
+0.13%
51,874
05/13/2026
18.91
19.02
18.91
19.02
+0.90%
76,524
05/12/2026
18.76
18.86
18.67
18.85
+0.37%
65,005
05/11/2026
18.69
19.17
18.69
18.78
+1.95%
65,059
05/08/2026
18.41
18.45
18.37
18.42
+0.16%
82,741
05/07/2026
18.60
18.64
18.37
18.39
-1.08%
65,542
05/06/2026
18.59
18.70
18.49
18.59
+2.76%
52,473
05/05/2026
18.07
18.18
17.87
18.09
+0.89%
52,518
05/04/2026
17.97
18.11
17.82
17.93
-0.22%
50,867
05/01/2026
18.08
18.12
17.89
17.97
-2.60%
35,720
04/30/2026
18.43
18.45
18.13
18.45
+4.12%
58,126
04/29/2026
17.97
18.61
17.61
17.72
-1.39%
80,575
04/28/2026
17.95
18.02
17.90
17.97
+2.63%
111,475
04/27/2026
17.49
17.63
17.49
17.51
-1.13%
118,680
04/24/2026
17.58
18.36
17.58
17.71
+0.28%
59,482
04/23/2026
18.06
18.41
17.44
17.66
-1.51%
66,999
04/22/2026
17.97
17.97
17.86
17.93
+0.45%
58,703
04/21/2026
18.18
18.36
17.81
17.85
-3.77%
50,832
04/20/2026
18.42
18.55
18.40
18.55
-1.12%
179,334
04/17/2026
18.77
19.11
18.66
18.76
-0.37%
27,351
04/16/2026
18.77
18.87
18.72
18.83
+0.27%
24,646
04/15/2026
19.36
19.36
18.62
18.78
-0.69%
31,106
04/14/2026
18.74
18.94
18.73
18.91
+0.37%
24,225
04/13/2026
19.00
19.00
18.60
18.84
+0.48%
42,042
04/10/2026
18.81
18.84
18.68
18.75
-1.06%
24,741
04/09/2026
18.74
19.10
18.71
18.95
-2.87%
39,895
04/08/2026
19.51
19.58
19.37
19.51
+5.35%
38,930
04/07/2026
18.30
18.52
18.18
18.52
+0.54%
62,461
04/06/2026
18.57
18.90
18.30
18.42
-1.44%
72,007
04/02/2026
18.31
18.80
18.00
18.69
-1.89%
44,957
04/01/2026
18.73
19.19
18.73
19.05
+3.70%
45,423
03/31/2026
18.06
18.45
17.95
18.37
+2.63%
99,051
03/30/2026
17.48
18.02
17.48
17.90
+2.52%
77,763
03/27/2026
17.74
17.77
17.40
17.46
-1.58%
54,080
03/26/2026
17.90
17.95
17.65
17.74
-2.79%
50,884
03/25/2026
18.41
18.60
18.20
18.25
+3.05%
72,264
03/24/2026
17.35
17.77
17.35
17.71
+0.23%
124,636
03/23/2026
17.68
17.80
17.44
17.67
+3.64%
136,490
03/20/2026
17.09
17.65
16.97
17.05
-3.40%
92,831
03/19/2026
17.41
17.86
17.37
17.65
-1.34%
68,356
03/18/2026
18.01
18.01
17.81
17.89
-1.76%
42,420
03/17/2026
18.44
18.70
18.09
18.21
+0.61%
171,552
03/16/2026
18.02
18.17
17.92
18.10
+2.84%
127,900
03/13/2026
17.92
17.93
17.57
17.60
-1.18%
63,773
03/12/2026
18.28
18.61
17.78
17.81
-3.68%
71,686
03/11/2026
19.03
19.03
18.29
18.49
-3.09%
87,375
03/10/2026
19.01
19.47
18.98
19.08
+0.32%
152,668