S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Daiichi Li Unsp ADR (DLICY)

OTC

$22.97+$0.27 (+1.19%)

Price as of Jun 22, 2026

N/A
Market Cap
57.76%
1-Year Change
Insurance - Life
Industry

1 Month
+10.97%

Low Price$20.40

High Price$22.97
3 Months
+34.72%

Low Price$17.46

High Price$22.97
1 Year
+57.76%

Low Price$13.90

High Price$22.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	23.59	23.59	22.89	22.97	+1.19%	51,930
06/18/2026	22.86	23.31	22.64	22.70	+0.98%	33,728
06/17/2026	22.39	23.00	22.39	22.48	+0.58%	58,425
06/16/2026	22.29	22.45	22.29	22.35	+1.27%	47,261
06/15/2026	21.77	22.22	21.77	22.07	-0.05%	82,119
06/12/2026	21.90	22.13	21.82	22.08	+0.37%	48,251
06/11/2026	21.59	22.00	21.49	22.00	+2.52%	99,579
06/10/2026	21.58	21.67	21.40	21.46	+0.99%	67,367
06/09/2026	21.57	22.06	21.18	21.25	+0.47%	102,844
06/08/2026	21.10	21.20	21.09	21.15	+3.52%	85,175
06/05/2026	20.56	21.06	20.36	20.43	-1.83%	94,009
06/04/2026	20.71	20.87	20.62	20.81	+1.81%	59,262
06/03/2026	20.96	21.46	20.35	20.44	-0.10%	92,543
06/02/2026	20.29	20.46	20.21	20.46	+0.29%	125,463
06/01/2026	20.39	20.49	20.27	20.40	-0.15%	97,967
05/29/2026	20.66	21.25	20.36	20.43	-1.02%	93,998
05/28/2026	20.65	21.13	20.53	20.64	-1.24%	48,975
05/27/2026	20.80	20.90	20.78	20.90	-0.43%	93,384
05/26/2026	20.92	21.05	20.92	20.99	+1.40%	87,481
05/22/2026	20.62	21.28	20.62	20.70	-1.66%	71,439
05/21/2026	20.88	21.09	20.78	21.05	-0.61%	30,866
05/20/2026	21.25	21.63	21.14	21.18	+1.92%	79,533
05/19/2026	20.69	20.87	20.62	20.78	+1.05%	53,425
05/18/2026	21.12	21.12	20.47	20.57	+0.66%	100,660
05/15/2026	21.22	21.22	20.43	20.43	+7.28%	55,451
05/14/2026	19.03	19.12	18.99	19.04	+0.13%	51,874
05/13/2026	18.91	19.02	18.91	19.02	+0.90%	76,524
05/12/2026	18.76	18.86	18.67	18.85	+0.37%	65,005
05/11/2026	18.69	19.17	18.69	18.78	+1.95%	65,059
05/08/2026	18.41	18.45	18.37	18.42	+0.16%	82,741
05/07/2026	18.60	18.64	18.37	18.39	-1.08%	65,542
05/06/2026	18.59	18.70	18.49	18.59	+2.76%	52,473
05/05/2026	18.07	18.18	17.87	18.09	+0.89%	52,518
05/04/2026	17.97	18.11	17.82	17.93	-0.22%	50,867
05/01/2026	18.08	18.12	17.89	17.97	-2.60%	35,720
04/30/2026	18.43	18.45	18.13	18.45	+4.12%	58,126
04/29/2026	17.97	18.61	17.61	17.72	-1.39%	80,575
04/28/2026	17.95	18.02	17.90	17.97	+2.63%	111,475
04/27/2026	17.49	17.63	17.49	17.51	-1.13%	118,680
04/24/2026	17.58	18.36	17.58	17.71	+0.28%	59,482
04/23/2026	18.06	18.41	17.44	17.66	-1.51%	66,999
04/22/2026	17.97	17.97	17.86	17.93	+0.45%	58,703
04/21/2026	18.18	18.36	17.81	17.85	-3.77%	50,832
04/20/2026	18.42	18.55	18.40	18.55	-1.12%	179,334
04/17/2026	18.77	19.11	18.66	18.76	-0.37%	27,351
04/16/2026	18.77	18.87	18.72	18.83	+0.27%	24,646
04/15/2026	19.36	19.36	18.62	18.78	-0.69%	31,106
04/14/2026	18.74	18.94	18.73	18.91	+0.37%	24,225
04/13/2026	19.00	19.00	18.60	18.84	+0.48%	42,042
04/10/2026	18.81	18.84	18.68	18.75	-1.06%	24,741
04/09/2026	18.74	19.10	18.71	18.95	-2.87%	39,895
04/08/2026	19.51	19.58	19.37	19.51	+5.35%	38,930
04/07/2026	18.30	18.52	18.18	18.52	+0.54%	62,461
04/06/2026	18.57	18.90	18.30	18.42	-1.44%	72,007
04/02/2026	18.31	18.80	18.00	18.69	-1.89%	44,957
04/01/2026	18.73	19.19	18.73	19.05	+3.70%	45,423
03/31/2026	18.06	18.45	17.95	18.37	+2.63%	99,051
03/30/2026	17.48	18.02	17.48	17.90	+2.52%	77,763
03/27/2026	17.74	17.77	17.40	17.46	-1.58%	54,080
03/26/2026	17.90	17.95	17.65	17.74	-2.79%	50,884
03/25/2026	18.41	18.60	18.20	18.25	+3.05%	72,264
03/24/2026	17.35	17.77	17.35	17.71	+0.23%	124,636
03/23/2026	17.68	17.80	17.44	17.67	+3.64%	136,490
03/20/2026	17.09	17.65	16.97	17.05	-3.40%	92,831
03/19/2026	17.41	17.86	17.37	17.65	-1.34%	68,356
03/18/2026	18.01	18.01	17.81	17.89	-1.76%	42,420
03/17/2026	18.44	18.70	18.09	18.21	+0.61%	171,552
03/16/2026	18.02	18.17	17.92	18.10	+2.84%	127,900
03/13/2026	17.92	17.93	17.57	17.60	-1.18%	63,773
03/12/2026	18.28	18.61	17.78	17.81	-3.68%	71,686
03/11/2026	19.03	19.03	18.29	18.49	-3.09%	87,375
03/10/2026	19.01	19.47	18.98	19.08	+0.32%	152,668
03/09/2026	18.60	19.06	18.42	19.02	+0.42%	118,473
03/06/2026	18.89	19.03	18.78	18.94	-0.73%	103,848
03/05/2026	19.22	19.83	18.90	19.08	-0.73%	106,539
03/04/2026	18.87	19.33	18.87	19.22	+2.02%	69,069
03/03/2026	18.40	18.93	18.13	18.84	-3.43%	83,194
03/02/2026	19.42	20.05	19.41	19.51	-4.32%	115,916
02/27/2026	20.41	20.50	20.39	20.39	-0.24%	54,838
02/26/2026	19.84	20.45	19.84	20.44	+3.65%	66,980
02/25/2026	20.09	20.09	19.67	19.72	+0.56%	33,937
02/24/2026	19.36	19.62	19.36	19.61	-2.92%	59,672
02/23/2026	20.20	20.39	20.12	20.20	+0.25%	35,270
02/20/2026	19.67	20.54	19.67	20.15	-0.44%	60,199
02/19/2026	19.97	20.24	19.87	20.24	-0.44%	55,229
02/18/2026	20.37	20.50	20.23	20.33	+0.94%	51,764
02/17/2026	19.98	20.71	19.96	20.14	+1.77%	46,561
02/13/2026	19.02	20.16	19.02	19.79	+4.27%	47,726
02/12/2026	19.19	19.19	18.89	18.98	-2.27%	81,259
02/11/2026	19.40	19.43	19.25	19.42	+1.25%	34,270
02/10/2026	19.40	19.87	19.18	19.18	+1.59%	83,877
02/09/2026	18.69	18.88	18.69	18.88	+1.23%	51,987
02/06/2026	18.81	18.82	18.53	18.65	+2.75%	31,532
02/05/2026	18.47	18.81	18.11	18.15	-1.41%	82,697
02/04/2026	18.24	18.41	18.24	18.41	+2.51%	54,960
02/03/2026	17.83	18.28	17.79	17.96	+1.99%	95,323
02/02/2026	17.78	18.08	17.56	17.61	+0.46%	36,176
01/30/2026	17.51	17.57	17.39	17.53	-0.17%	59,235
01/29/2026	18.23	18.23	17.35	17.56	+2.75%	63,355
01/28/2026	17.01	17.16	16.72	17.09	-1.04%	71,394