• N/A
    Market Cap
  • 52.70%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    0.00%
    Low Price$22.86
    High Price$24.88
  • 3 Months
    +2.37%
    Low Price$22.12
    High Price$24.88
  • 1 Year
    +52.70%
    Low Price$13.90
    High Price$24.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
23.07
23.35
22.69
22.86
-3.30%
79,679
09/30/2026
24.23
24.23
23.59
23.64
-2.56%
34,009
09/29/2026
24.63
24.63
24.01
24.26
-1.58%
26,919
09/28/2026
24.98
25.73
24.57
24.65
+0.94%
17,762
09/25/2026
24.49
24.50
24.15
24.42
+3.04%
12,556
09/24/2026
23.78
23.78
23.45
23.70
-1.94%
32,896
09/23/2026
24.88
25.62
24.17
24.17
-1.99%
27,390
09/22/2026
25.37
25.37
24.44
24.66
+0.43%
45,034
09/21/2026
24.67
25.12
24.49
24.56
+0.97%
25,073
09/18/2026
24.46
24.75
24.30
24.32
-1.74%
49,331
09/17/2026
24.88
24.90
24.75
24.75
+1.94%
29,019
09/16/2026
24.72
24.91
24.12
24.28
-1.06%
29,138
09/15/2026
24.07
24.84
24.07
24.54
-1.37%
20,501
09/14/2026
24.80
24.94
24.50
24.88
+0.44%
21,143
09/11/2026
24.72
24.80
24.65
24.77
+5.63%
21,695
09/10/2026
24.14
24.33
23.35
23.45
+0.90%
28,202
09/09/2026
23.25
23.40
23.21
23.24
-1.65%
226,270
09/08/2026
23.86
23.86
23.44
23.63
-1.87%
24,401
09/04/2026
24.47
24.85
24.00
24.08
-0.58%
22,927
09/03/2026
24.96
24.96
23.95
24.22
+3.24%
26,977
09/02/2026
23.21
23.46
23.21
23.46
+2.62%
30,117
09/01/2026
23.00
23.14
22.84
22.86
+0.18%
20,855
08/31/2026
23.05
23.05
22.81
22.82
-0.44%
35,863
08/28/2026
23.14
23.14
22.87
22.92
+0.84%
28,310
08/27/2026
22.76
22.76
22.65
22.73
-0.04%
30,602
08/26/2026
22.89
22.90
22.74
22.74
+0.66%
23,339
08/25/2026
22.58
22.77
22.57
22.59
+1.35%
23,752
08/24/2026
22.32
22.37
22.23
22.29
-0.76%
34,385
08/21/2026
22.49
22.53
22.44
22.46
+1.54%
64,560
08/20/2026
21.96
22.30
21.96
22.12
-1.78%
41,885
08/19/2026
22.84
22.84
22.40
22.52
-1.31%
39,252
08/18/2026
23.30
23.52
22.80
22.82
-1.68%
27,384
08/17/2026
23.19
23.28
23.10
23.21
-1.11%
46,837
08/14/2026
23.55
23.63
23.41
23.47
-1.05%
16,487
08/13/2026
23.96
23.96
23.60
23.72
-0.50%
27,818
08/12/2026
23.67
23.94
23.67
23.84
+2.98%
98,801
08/11/2026
23.27
23.39
23.09
23.15
+0.22%
32,867
08/10/2026
23.24
23.24
23.07
23.10
-5.98%
21,081
08/07/2026
24.39
24.99
23.86
24.57
+1.76%
16,090
08/06/2026
24.13
24.35
24.07
24.15
-0.06%
34,369
08/05/2026
24.32
24.33
24.16
24.16
+0.88%
37,441
08/04/2026
23.66
24.05
23.66
23.95
+0.50%
29,302
08/03/2026
23.79
23.85
23.75
23.83
-1.08%
28,766
07/31/2026
23.75
24.09
23.72
24.09
+0.75%
50,459
07/30/2026
23.41
24.17
23.41
23.91
+1.57%
41,045
07/29/2026
23.59
24.24
23.54
23.54
+1.07%
44,523
07/28/2026
23.13
23.39
23.13
23.29
-2.72%
31,540
07/27/2026
23.96
23.99
23.80
23.94
+0.93%
37,116
07/24/2026
23.69
23.80
23.42
23.72
+3.22%
33,723
07/23/2026
22.67
23.07
22.67
22.98
-0.95%
24,574
07/22/2026
23.20
23.29
23.10
23.20
+0.09%
51,686
07/21/2026
23.46
23.98
23.07
23.18
+3.30%
67,058
07/20/2026
22.50
23.16
22.37
22.44
+0.67%
30,604
07/17/2026
22.58
22.58
22.16
22.29
-1.72%
34,088
07/16/2026
22.51
22.68
22.51
22.68
-2.28%
42,558
07/15/2026
23.27
23.27
23.09
23.21
+0.43%
85,305
07/14/2026
23.12
23.47
22.99
23.11
+1.67%
64,609
07/13/2026
22.66
22.90
22.62
22.73
-2.40%
30,852
07/10/2026
23.14
23.32
23.02
23.29
+0.34%
47,342
07/09/2026
23.18
23.25
23.10
23.21
+1.49%
42,200
07/08/2026
22.76
22.97
22.64
22.87
+0.13%
53,427
07/07/2026
23.04
23.21
22.83
22.84
-1.97%
102,664
07/06/2026
23.17
23.30
23.16
23.30
+2.28%
35,623
07/02/2026
23.33
23.45
22.69
22.78
+2.02%
31,456
07/01/2026
22.12
22.39
21.95
22.33
+2.20%
54,011
06/30/2026
21.88
22.01
21.80
21.85
+1.25%
119,598
06/29/2026
21.89
21.89
21.48
21.58
+0.05%
35,171
06/26/2026
21.47
21.57
21.37
21.57
+2.86%
63,512
06/25/2026
21.18
21.18
20.97
20.97
-1.46%
45,227
06/24/2026
21.30
21.35
21.19
21.28
-4.14%
40,510
06/23/2026
22.35
22.64
22.15
22.20
-3.35%
122,285
06/22/2026
23.59
23.59
22.89
22.97
+1.19%
51,930
06/18/2026
22.86
23.31
22.64
22.70
+0.98%
33,728
06/17/2026
22.39
23.00
22.39
22.48
+0.58%
58,425
06/16/2026
22.29
22.45
22.29
22.35
+1.27%
47,261
06/15/2026
21.77
22.22
21.77
22.07
-0.05%
82,119
06/12/2026
21.90
22.13
21.82
22.08
+0.37%
48,251
06/11/2026
21.59
22.00
21.49
22.00
+2.52%
99,579
06/10/2026
21.58
21.67
21.40
21.46
+0.99%
67,367
06/09/2026
21.57
22.06
21.18
21.25
+0.47%
102,844
06/08/2026
21.10
21.20
21.09
21.15
+3.52%
85,175
06/05/2026
20.56
21.06
20.36
20.43
-1.83%
94,009
06/04/2026
20.71
20.87
20.62
20.81
+1.81%
59,262
06/03/2026
20.96
21.46
20.35
20.44
-0.10%
92,543
06/02/2026
20.29
20.46
20.21
20.46
+0.29%
125,463
06/01/2026
20.39
20.49
20.27
20.40
-0.15%
97,967
05/29/2026
20.66
21.25
20.36
20.43
-1.02%
93,998
05/28/2026
20.65
21.13
20.53
20.64
-1.24%
48,975
05/27/2026
20.80
20.90
20.78
20.90
-0.43%
93,384
05/26/2026
20.92
21.05
20.92
20.99
+1.40%
87,481
05/22/2026
20.62
21.28
20.62
20.70
-1.66%
71,439
05/21/2026
20.88
21.09
20.78
21.05
-0.61%
30,866
05/20/2026
21.25
21.63
21.14
21.18
+1.92%
79,533
05/19/2026
20.69
20.87
20.62
20.78
+1.05%
53,425
05/18/2026
21.12
21.12
20.47
20.57
+0.66%
100,660
05/15/2026
21.22
21.22
20.43
20.43
+7.28%
55,451
05/14/2026
19.03
19.12
18.99
19.04
+0.13%
51,874
05/13/2026
18.91
19.02
18.91
19.02
+0.90%
76,524
05/12/2026
18.76
18.86
18.67
18.85
+0.37%
65,005
05/11/2026
18.69
19.17
18.69
18.78
+1.95%
65,059