• N/A
    Market Cap
  • 81.64%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -5.70%
    Low Price$304.13
    High Price$340.01
  • 3 Months
    -18.70%
    Low Price$304.13
    High Price$381.31
  • 1 Year
    +70.21%
    Low Price$182.13
    High Price$381.31
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
310.00
310.00
310.00
310.00
+3.59%
2
06/01/2026
$4.86 Dividend
05/27/2026
299.27
299.27
299.27
299.27
-7.78%
20
05/26/2026
324.50
324.50
324.50
324.50
-3.01%
1
05/22/2026
349.16
349.16
334.57
334.57
+2.13%
23
05/21/2026
327.58
327.58
327.58
327.58
-2.09%
10
05/19/2026
334.57
334.57
334.57
334.57
+3.43%
20
05/11/2026
323.49
323.49
323.49
323.49
-6.66%
5
04/30/2026
346.58
346.58
346.58
346.58
+2.27%
1
04/10/2026
338.90
338.90
338.90
338.90
+7.77%
2
04/06/2026
339.49
339.49
314.46
314.46
-7.48%
3
04/02/2026
$4.37 Dividend
04/01/2026
339.87
339.87
339.87
339.87
+1.75%
1
03/31/2026
327.78
334.04
327.78
334.04
-9.54%
16
03/20/2026
368.67
369.25
364.39
369.25
-0.34%
17
03/19/2026
370.52
370.52
370.52
370.52
+41.44%
30
01/28/2026
261.95
261.95
261.95
261.95
+2.10%
1
01/23/2026
256.56
256.56
256.56
256.56
+1.04%
26
01/20/2026
253.91
253.91
253.91
253.91
-2.53%
5
01/16/2026
260.49
260.49
260.49
260.49
+1.90%
1
01/12/2026
255.34
255.64
255.34
255.64
+1.18%
21
01/08/2026
252.65
252.65
252.65
252.65
+0.36%
5
12/17/2025
251.75
251.75
251.75
251.75
-2.60%
15
12/10/2025
259.21
259.21
258.47
258.47
-0.28%
36
12/02/2025
259.20
259.20
259.20
259.20
-3.05%
25
11/28/2025
267.37
267.37
267.37
267.37
-0.007%
5
11/26/2025
$4.58 Dividend
11/25/2025
267.39
267.39
267.39
267.39
+0.51%
1
11/24/2025
266.03
266.03
266.03
266.03
+0.35%
2
11/11/2025
265.11
265.11
265.11
265.11
+1.29%
12
11/07/2025
261.75
261.75
261.75
261.75
-5.75%
7
11/06/2025
277.73
277.73
277.73
277.73
+7.62%
12
11/04/2025
263.80
263.80
258.07
258.07
+6.71%
62
10/22/2025
241.85
241.85
241.85
241.85
-6.11%
10
10/13/2025
257.59
257.59
257.59
257.59
+3.32%
6
10/09/2025
249.32
249.32
249.32
249.32
+2.70%
1
10/08/2025
252.79
252.79
242.75
242.75
+3.52%
62
10/03/2025
234.65
234.65
234.50
234.50
-0.06%
35
10/02/2025
234.65
234.65
234.65
234.65
0.00%
2
09/30/2025
234.65
234.65
234.65
234.65
+4.98%
10
09/29/2025
223.51
223.51
223.51
223.51
+0.36%
50
09/15/2025
222.70
222.70
222.70
222.70
+1.30%
15
09/10/2025
219.83
219.83
219.83
219.83
+0.59%
40
09/03/2025
218.54
218.54
218.54
218.54
+3.70%
2
09/02/2025
210.75
210.75
210.75
210.75
+7.31%
10
08/28/2025
$4.10 Dividend
08/13/2025
196.40
196.40
196.40
196.40
-1.61%
3
07/23/2025
199.60
199.60
199.60
199.60
-0.20%
1
07/22/2025
200.01
200.01
200.01
200.01
-0.37%
3
07/21/2025
201.79
201.79
200.75
200.75
-0.53%
9
07/14/2025
201.82
201.82
201.82
201.82
+0.87%
1
07/11/2025
200.07
200.07
200.07
200.07
-3.02%
160
07/10/2025
206.29
206.29
206.29
206.29
-1.28%
10
07/09/2025
208.83
208.97
208.83
208.97
+6.19%
18
07/01/2025
191.84
196.79
191.84
196.79
0.00%
5
06/30/2025
194.52
196.79
194.52
196.79
+6.99%
14
06/17/2025
183.94
183.94
183.94
183.94
+5.05%
1
06/16/2025
175.10
175.10
175.10
175.10
+2.59%
1
06/05/2025
170.67
170.67
170.67
170.67
0.00%
8