• N/A
    Market Cap
  • 28.99%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +6.26%
    Low Price$27.80
    High Price$30.78
  • 3 Months
    +15.92%
    Low Price$25.89
    High Price$28.30
  • 1 Year
    +28.99%
    Low Price$25.89
    High Price$36.45
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
33.11
33.11
29.78
29.78
+7.12%
300
09/29/2026
30.90
34.35
27.80
27.80
-1.24%
400
09/11/2026
31.43
31.43
28.15
28.15
-7.05%
14
09/10/2026
30.29
30.29
30.29
30.29
-1.61%
4
09/08/2026
30.78
30.78
30.78
30.78
+0.03%
10
09/04/2026
30.77
30.77
30.77
30.77
+9.79%
10
08/27/2026
$0.46 Dividend
08/26/2026
28.03
28.03
28.03
28.03
-3.05%
1
08/19/2026
28.91
28.91
28.91
28.91
+8.81%
200
08/10/2026
26.56
26.56
26.56
26.56
+2.61%
700
07/24/2026
25.89
25.89
25.89
25.89
-12.26%
1
07/23/2026
29.51
29.51
29.51
29.51
-0.27%
1
07/22/2026
29.58
29.58
29.58
29.58
+4.55%
50
07/20/2026
10:1 Split
07/06/2026
28.30
28.30
28.30
28.30
+10.15%
1
06/29/2026
25.69
25.69
25.69
25.69
-0.84%
1
06/25/2026
25.91
25.91
25.91
25.91
+0.08%
1
06/24/2026
25.89
25.89
25.89
25.89
-12.57%
2
06/05/2026
29.61
29.61
29.61
29.61
-2.92%
1
06/01/2026
30.50
30.50
30.50
30.50
+3.59%
2
06/01/2026
$4.86 Dividend
05/27/2026
29.44
29.44
29.44
29.44
-7.78%
20
05/26/2026
31.93
31.93
31.93
31.93
-3.01%
1
05/22/2026
34.35
34.35
32.92
32.92
+2.13%
23
05/21/2026
32.23
32.23
32.23
32.23
-2.09%
10
05/19/2026
32.92
32.92
32.92
32.92
+3.43%
20
05/11/2026
31.83
31.83
31.83
31.83
-6.66%
5
04/30/2026
34.10
34.10
34.10
34.10
+2.27%
1
04/10/2026
33.34
33.34
33.34
33.34
+7.77%
2
04/06/2026
33.40
33.40
30.94
30.94
-7.48%
3
04/02/2026
$4.37 Dividend
04/01/2026
33.44
33.44
33.44
33.44
+1.75%
1
03/31/2026
32.25
32.86
32.25
32.86
-9.54%
16
03/20/2026
36.27
36.33
35.85
36.33
-0.34%
17
03/19/2026
36.45
36.45
36.45
36.45
+41.44%
30
01/28/2026
25.77
25.77
25.77
25.77
+2.10%
1
01/23/2026
25.24
25.24
25.24
25.24
+1.04%
26
01/20/2026
24.98
24.98
24.98
24.98
-2.53%
5
01/16/2026
25.63
25.63
25.63
25.63
+1.90%
1
01/12/2026
25.12
25.15
25.12
25.15
+1.18%
21
01/08/2026
24.86
24.86
24.86
24.86
+0.36%
5
12/17/2025
24.77
24.77
24.77
24.77
-2.60%
15
12/10/2025
25.50
25.50
25.43
25.43
-0.28%
36
12/02/2025
25.50
25.50
25.50
25.50
-3.05%
25
11/28/2025
26.31
26.31
26.31
26.31
-0.007%
5
11/26/2025
$4.58 Dividend
11/25/2025
26.31
26.31
26.31
26.31
+0.51%
1
11/24/2025
26.17
26.17
26.17
26.17
+0.35%
2
11/11/2025
26.08
26.08
26.08
26.08
+1.29%
12
11/07/2025
25.75
25.75
25.75
25.75
-5.75%
7
11/06/2025
27.32
27.32
27.32
27.32
+7.62%
12
11/04/2025
25.95
25.95
25.39
25.39
+6.71%
62
10/22/2025
23.79
23.79
23.79
23.79
-6.11%
10
10/13/2025
25.34
25.34
25.34
25.34
+3.32%
6
10/09/2025
24.53
24.53
24.53
24.53
+2.70%
1
10/08/2025
24.87
24.87
23.88
23.88
0.00%
62