• N/A
    Market Cap
  • 31.82%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    0.00%
    Low Price$26.31
    High Price$28.76
  • 3 Months
    -22.36%
    Low Price$26.31
    High Price$33.46
  • 1 Year
    +31.82%
    Low Price$26.31
    High Price$37.05
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
26.31
26.31
26.31
26.31
-12.26%
1
07/23/2026
29.99
29.99
29.99
29.99
-0.27%
1
07/22/2026
30.07
30.07
30.07
30.07
+4.55%
50
07/20/2026
10:1 Split
07/06/2026
28.76
28.76
28.76
28.76
+10.15%
1
06/29/2026
26.11
26.11
26.11
26.11
-0.84%
1
06/25/2026
26.33
26.33
26.33
26.33
+0.08%
1
06/24/2026
26.31
26.31
26.31
26.31
-12.57%
2
06/05/2026
30.10
30.10
30.10
30.10
-2.92%
1
06/01/2026
31.00
31.00
31.00
31.00
+3.59%
2
06/01/2026
$4.86 Dividend
05/27/2026
29.93
29.93
29.93
29.93
-7.78%
20
05/26/2026
32.45
32.45
32.45
32.45
-3.01%
1
05/22/2026
34.92
34.92
33.46
33.46
+2.13%
23
05/21/2026
32.76
32.76
32.76
32.76
-2.09%
10
05/19/2026
33.46
33.46
33.46
33.46
+3.43%
20
05/11/2026
32.35
32.35
32.35
32.35
-6.66%
5
04/30/2026
34.66
34.66
34.66
34.66
+2.27%
1
04/10/2026
33.89
33.89
33.89
33.89
+7.77%
2
04/06/2026
33.95
33.95
31.45
31.45
-7.48%
3
04/02/2026
$4.37 Dividend
04/01/2026
33.99
33.99
33.99
33.99
+1.75%
1
03/31/2026
32.78
33.40
32.78
33.40
-9.54%
16
03/20/2026
36.87
36.93
36.44
36.93
-0.34%
17
03/19/2026
37.05
37.05
37.05
37.05
+41.44%
30
01/28/2026
26.20
26.20
26.20
26.20
+2.10%
1
01/23/2026
25.66
25.66
25.66
25.66
+1.04%
26
01/20/2026
25.39
25.39
25.39
25.39
-2.53%
5
01/16/2026
26.05
26.05
26.05
26.05
+1.90%
1
01/12/2026
25.53
25.56
25.53
25.56
+1.18%
21
01/08/2026
25.26
25.26
25.26
25.26
+0.36%
5
12/17/2025
25.17
25.17
25.17
25.17
-2.60%
15
12/10/2025
25.92
25.92
25.85
25.85
-0.28%
36
12/02/2025
25.92
25.92
25.92
25.92
-3.05%
25
11/28/2025
26.74
26.74
26.74
26.74
-0.007%
5
11/26/2025
$4.58 Dividend
11/25/2025
26.74
26.74
26.74
26.74
+0.51%
1
11/24/2025
26.60
26.60
26.60
26.60
+0.35%
2
11/11/2025
26.51
26.51
26.51
26.51
+1.29%
12
11/07/2025
26.17
26.17
26.17
26.17
-5.75%
7
11/06/2025
27.77
27.77
27.77
27.77
+7.62%
12
11/04/2025
26.38
26.38
25.81
25.81
+6.71%
62
10/22/2025
24.18
24.18
24.18
24.18
-6.11%
10
10/13/2025
25.76
25.76
25.76
25.76
+3.32%
6
10/09/2025
24.93
24.93
24.93
24.93
+2.70%
1
10/08/2025
25.28
25.28
24.28
24.28
+3.52%
62
10/03/2025
23.46
23.46
23.45
23.45
-0.06%
35
10/02/2025
23.46
23.46
23.46
23.46
0.00%
2
09/30/2025
23.46
23.46
23.46
23.46
+4.98%
10
09/29/2025
22.35
22.35
22.35
22.35
+0.36%
50
09/15/2025
22.27
22.27
22.27
22.27
+1.30%
15
09/10/2025
21.98
21.98
21.98
21.98
+0.59%
40
09/03/2025
21.85
21.85
21.85
21.85
+3.70%
2
09/02/2025
21.08
21.08
21.08
21.08
+7.31%
10
08/28/2025
$4.10 Dividend
08/13/2025
19.64
19.64
19.64
19.64
0.00%
3