• N/A
    Market Cap
  • -32.27%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -6.71%
    Low Price$1.40
    High Price$1.61
  • 3 Months
    -8.18%
    Low Price$1.40
    High Price$1.91
  • 1 Year
    -32.27%
    Low Price$1.11
    High Price$2.58
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
$0.10 Dividend
06/15/2026
1.36
1.36
1.36
1.36
+4.29%
3,211
06/08/2026
1.39
1.39
1.31
1.31
-5.41%
74,794
06/04/2026
1.53
1.53
1.38
1.38
-7.96%
211
06/01/2026
1.50
1.50
1.50
1.50
+6.10%
355
05/19/2026
1.42
1.42
1.42
1.42
-3.16%
571
05/14/2026
1.46
1.46
1.46
1.46
0.00%
800
05/13/2026
1.46
1.46
1.46
1.46
+10.21%
981
05/12/2026
1.33
1.33
1.33
1.33
-19.77%
7,354
04/06/2026
1.65
1.65
1.65
1.65
-7.35%
731
04/01/2026
1.27
1.78
1.26
1.78
+18.66%
1,297
03/23/2026
1.50
1.50
1.50
1.50
+1.26%
1,633
03/11/2026
1.47
1.49
1.47
1.49
0.00%
13,994
01/29/2026
1.49
1.49
1.49
1.49
+0.63%
595
01/28/2026
1.48
1.48
1.48
1.48
-12.22%
897
01/26/2026
1.68
1.68
1.68
1.68
+1.98%
9,143
01/23/2026
1.65
1.65
1.65
1.65
+36.82%
6,325
01/06/2026
1.15
1.21
1.15
1.21
-21.34%
746
01/05/2026
1.53
1.53
1.53
1.53
+36.66%
400
12/31/2025
1.12
1.12
1.12
1.12
+0.008%
100
12/23/2025
1.12
1.12
1.12
1.12
0.00%
1,185
12/17/2025
1.28
1.28
1.12
1.12
+8.11%
12,207
12/11/2025
1.35
1.35
1.04
1.04
-14.62%
25,939
12/09/2025
1.46
1.46
1.21
1.21
-5.80%
2,070
12/05/2025
1.29
1.29
1.29
1.29
-2.13%
9,723
12/03/2025
1.32
1.32
1.32
1.32
-13.50%
14,652
11/25/2025
1.52
1.52
1.52
1.52
-1.21%
1,785
11/18/2025
1.54
1.54
1.54
1.54
-13.16%
3,362
11/17/2025
1.78
1.78
1.78
1.78
+16.56%
3,562
11/11/2025
1.76
1.76
1.52
1.52
+7.24%
20,299
11/10/2025
1.62
1.62
1.42
1.42
-15.56%
400
10/29/2025
1.68
1.68
1.68
1.68
-3.49%
4,305
10/27/2025
1.74
1.74
1.74
1.74
+0.54%
3,080
10/24/2025
1.73
1.73
1.73
1.73
+4.21%
1,431
10/23/2025
1.66
1.66
1.66
1.66
-26.75%
2,948
10/21/2025
2.27
2.27
2.27
2.27
+19.12%
418
10/20/2025
2.26
2.31
1.60
1.91
+3.03%
2,903
10/14/2025
1.97
1.97
1.85
1.85
-13.84%
1,085
10/03/2025
2.15
2.15
2.15
2.15
+7.89%
1,249
10/01/2025
1.99
1.99
1.99
1.99
-17.44%
1,357
09/25/2025
2.41
2.41
2.41
2.41
+29.71%
100
09/19/2025
2.03
2.03
1.86
1.86
+3.32%
3,637
09/18/2025
1.80
1.80
1.80
1.80
-10.88%
525
09/16/2025
1.57
2.02
1.57
2.02
-14.83%
3,043
09/09/2025
2.37
3.24
2.37
2.37
+62.57%
11,298
09/03/2025
1.46
1.61
1.46
1.46
-37.46%
7,942
08/20/2025
2.33
2.33
2.33
2.33
+16.02%
174
08/19/2025
2.01
2.01
2.01
2.01
-5.08%
1,022
08/15/2025
2.12
2.12
2.12
2.12
+6.84%
166
08/12/2025
1.98
1.98
1.98
1.98
-17.19%
2,425
08/11/2025
2.39
2.39
2.39
2.39
+28.00%
1,075
08/07/2025
1.87
3.08
1.87
1.87
-4.76%
8,267
07/30/2025
1.96
1.96
1.96
1.96
-6.67%
751
07/03/2025
2.10
2.10
2.10
2.10
0.00%
350