2m 2m 2m 2m 2m 2m 2m
D&L Ind Unsp ADR (DLNDY)
OTC
$1.28+$0.12 (+9.91%)
Price as of Nov 06, 2026- N/AMarket Cap
- -24.20%1-Year Change
- Specialty ChemicalsIndustry
D&L Ind Unsp ADR (DLNDY)
$1.28+$0.12 (+9.91%)
- 1 Month-3.48%Low Price$1.16High Price$1.28
- 3 Months+1.19%Low Price$1.16High Price$1.33
- 1 Year-24.20%Low Price$1.04High Price$1.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +9.91% | 893 |
11/05/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 200 |
10/23/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 152 |
10/12/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -9.02% | 100 |
10/09/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +4.72% | 326 |
10/08/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -7.83% | 200 |
09/30/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.64% | 150 |
09/21/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +2.86% | 150 |
09/11/2026 | 1.36 | 1.36 | 1.29 | 1.29 | +1.37% | 1,979 |
09/08/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +3.66% | 336 |
09/01/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 350 |
08/26/2026 | 1.29 | 1.29 | 1.24 | 1.24 | -0.80% | 8,609 |
08/25/2026 | 1.35 | 1.36 | 1.22 | 1.25 | -5.30% | 5,847 |
08/24/2026 | 1.32 | 1.36 | 1.32 | 1.32 | -2.04% | 1,842 |
08/13/2026 | 1.84 | 1.84 | 1.35 | 1.35 | -0.92% | 924 |
08/12/2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 420 |
08/10/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +7.94% | 418 |
07/31/2026 | 1.30 | 1.30 | 1.26 | 1.26 | -7.35% | 6,104 |
07/29/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +4.62% | 375 |
07/22/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +12.23% | 7,998 |
07/17/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -15.10% | 3,086 |
06/23/2026 |
$0.10 Dividend | |||||
06/15/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +4.29% | 3,211 |
06/08/2026 | 1.39 | 1.39 | 1.31 | 1.31 | -5.41% | 74,794 |
06/04/2026 | 1.53 | 1.53 | 1.38 | 1.38 | -7.96% | 211 |
06/01/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +6.10% | 355 |
05/19/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -3.16% | 571 |
05/14/2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 800 |
05/13/2026 | 1.46 | 1.46 | 1.46 | 1.46 | +10.21% | 981 |
05/12/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -19.77% | 7,354 |
04/06/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -7.35% | 731 |
04/01/2026 | 1.27 | 1.79 | 1.26 | 1.79 | +18.66% | 1,297 |
03/23/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +1.26% | 1,633 |
03/11/2026 | 1.47 | 1.49 | 1.47 | 1.49 | 0.00% | 13,994 |
01/29/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +0.63% | 595 |
01/28/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -12.22% | 897 |
01/26/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +1.98% | 9,143 |
01/23/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +36.82% | 6,325 |
01/06/2026 | 1.15 | 1.21 | 1.15 | 1.21 | -21.34% | 746 |
01/05/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +36.66% | 400 |
12/31/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +0.008% | 100 |
12/23/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 1,185 |
12/17/2025 | 1.28 | 1.28 | 1.12 | 1.12 | +8.11% | 12,207 |
12/11/2025 | 1.35 | 1.35 | 1.04 | 1.04 | -14.62% | 25,939 |
12/09/2025 | 1.46 | 1.46 | 1.21 | 1.21 | -5.80% | 2,070 |
12/05/2025 | 1.29 | 1.29 | 1.29 | 1.29 | -2.13% | 9,723 |
12/03/2025 | 1.32 | 1.32 | 1.32 | 1.32 | -13.50% | 14,652 |
11/25/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -1.21% | 1,785 |
11/18/2025 | 1.54 | 1.54 | 1.54 | 1.54 | -13.16% | 3,362 |
11/17/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 3,562 |