• N/A
    Market Cap
  • -36.18%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +13.24%
    Low Price$1.42
    High Price$1.61
  • 3 Months
    +1.13%
    Low Price$1.42
    High Price$1.91
  • 1 Year
    -25.03%
    Low Price$1.11
    High Price$2.58
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
1.61
1.61
1.61
1.61
+6.10%
355
05/19/2026
1.52
1.52
1.52
1.52
-3.16%
571
05/14/2026
1.57
1.57
1.57
1.57
0.00%
800
05/13/2026
1.57
1.57
1.57
1.57
+10.21%
981
05/12/2026
1.42
1.42
1.42
1.42
-19.77%
7,354
04/06/2026
1.77
1.77
1.77
1.77
-7.35%
731
04/01/2026
1.36
1.91
1.35
1.91
+18.66%
1,297
03/23/2026
1.61
1.61
1.61
1.61
+1.26%
1,633
03/11/2026
1.57
1.59
1.57
1.59
0.00%
13,994
01/29/2026
1.59
1.59
1.59
1.59
+0.63%
595
01/28/2026
1.58
1.58
1.58
1.58
-12.22%
897
01/26/2026
1.80
1.80
1.80
1.80
+1.98%
9,143
01/23/2026
1.77
1.77
1.77
1.77
+36.82%
6,325
01/06/2026
1.23
1.29
1.23
1.29
-21.34%
746
01/05/2026
1.64
1.64
1.64
1.64
+36.66%
400
12/31/2025
1.20
1.20
1.20
1.20
+0.008%
100
12/23/2025
1.20
1.20
1.20
1.20
0.00%
1,185
12/17/2025
1.37
1.37
1.20
1.20
+8.11%
12,207
12/11/2025
1.45
1.45
1.11
1.11
-14.62%
25,939
12/09/2025
1.56
1.56
1.30
1.30
-5.80%
2,070
12/05/2025
1.38
1.38
1.38
1.38
-2.13%
9,723
12/03/2025
1.41
1.41
1.41
1.41
-13.50%
14,652
11/25/2025
1.63
1.63
1.63
1.63
-1.21%
1,785
11/18/2025
1.65
1.65
1.65
1.65
-13.16%
3,362
11/17/2025
1.90
1.90
1.90
1.90
+16.56%
3,562
11/11/2025
1.88
1.88
1.63
1.63
+7.24%
20,299
11/10/2025
1.73
1.73
1.52
1.52
-15.56%
400
10/29/2025
1.80
1.80
1.80
1.80
-3.49%
4,305
10/27/2025
1.87
1.87
1.87
1.87
+0.54%
3,080
10/24/2025
1.86
1.86
1.86
1.86
+4.21%
1,431
10/23/2025
1.78
1.78
1.78
1.78
-26.75%
2,948
10/21/2025
2.43
2.43
2.43
2.43
+19.12%
418
10/20/2025
2.42
2.47
1.71
2.04
+3.03%
2,903
10/14/2025
2.11
2.11
1.98
1.98
-13.84%
1,085
10/03/2025
2.30
2.30
2.30
2.30
+7.89%
1,249
10/01/2025
2.13
2.13
2.13
2.13
-17.44%
1,357
09/25/2025
2.58
2.58
2.58
2.58
+29.71%
100
09/19/2025
2.18
2.18
1.99
1.99
+3.32%
3,637
09/18/2025
1.93
1.93
1.93
1.93
-10.88%
525
09/16/2025
1.68
2.16
1.68
2.16
-14.83%
3,043
09/09/2025
2.54
3.47
2.54
2.54
+62.57%
11,298
09/03/2025
1.56
1.72
1.56
1.56
-37.46%
7,942
08/20/2025
2.49
2.49
2.49
2.49
+16.02%
174
08/19/2025
2.15
2.15
2.15
2.15
-5.08%
1,022
08/15/2025
2.27
2.27
2.27
2.27
+6.84%
166
08/12/2025
2.12
2.12
2.12
2.12
-17.19%
2,425
08/11/2025
2.56
2.56
2.56
2.56
+28.00%
1,075
08/07/2025
2.00
3.30
2.00
2.00
-4.76%
8,267
07/30/2025
2.10
2.10
2.10
2.10
-6.67%
751
07/03/2025
2.25
2.25
2.25
2.25
+4.38%
350
06/18/2025
$0.09 Dividend
06/12/2025
2.16
2.16
2.16
2.16
-9.55%
220
06/11/2025
2.38
2.38
1.57
2.38
+15.97%
2,839
06/10/2025
2.06
2.06
2.06
2.06
0.00%
650