• $137.5M
    Market Cap
  • 3.22%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +1.58%
    Low Price$3.66
    High Price$3.82
  • 3 Months
    +0.78%
    Low Price$3.28
    High Price$3.85
  • 1 Year
    +3.22%
    Low Price$3.28
    High Price$4.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.78
3.83
3.75
3.78
0.00%
62,553
09/10/2026
3.80
3.84
3.75
3.78
-1.05%
162,163
09/09/2026
3.88
3.88
3.80
3.82
-1.04%
56,646
09/08/2026
3.80
3.89
3.75
3.86
+5.46%
51,595
09/08/2026
$0.39 Earnings
09/04/2026
3.70
3.73
3.60
3.66
-1.08%
63,133
09/03/2026
3.70
3.83
3.70
3.70
-1.60%
35,816
09/02/2026
3.83
3.85
3.75
3.76
-0.79%
49,183
09/01/2026
3.88
3.88
3.79
3.79
-1.81%
77,685
08/31/2026
3.93
3.93
3.83
3.86
+0.26%
67,099
08/28/2026
3.82
3.94
3.80
3.85
+1.32%
44,258
08/27/2026
3.84
3.84
3.74
3.80
+0.53%
16,407
08/26/2026
3.72
3.80
3.71
3.78
+1.61%
25,274
08/25/2026
3.78
3.85
3.72
3.72
-2.11%
51,895
08/24/2026
3.87
3.92
3.78
3.80
-0.52%
51,367
08/24/2026
$0.05 Dividend
08/21/2026
3.80
3.87
3.78
3.82
+0.78%
59,454
08/20/2026
3.75
3.85
3.74
3.79
+1.86%
32,811
08/19/2026
3.75
3.79
3.68
3.72
0.00%
121,079
08/18/2026
3.79
3.85
3.71
3.72
-1.05%
40,925
08/17/2026
3.83
3.87
3.73
3.76
-1.30%
81,352
08/14/2026
3.79
3.85
3.72
3.81
+1.58%
38,328
08/13/2026
3.67
3.77
3.64
3.75
+2.43%
28,894
08/12/2026
3.79
3.79
3.64
3.66
-1.59%
26,627
08/11/2026
3.81
3.88
3.70
3.72
-2.08%
52,737
08/10/2026
3.68
3.80
3.67
3.80
+2.39%
54,754
08/07/2026
3.88
3.89
3.65
3.71
-3.59%
73,644
08/06/2026
3.70
3.85
3.65
3.85
+7.14%
100,174
08/05/2026
3.76
3.76
3.54
3.59
-2.93%
92,411
08/04/2026
3.66
3.75
3.62
3.70
+1.08%
28,972
08/03/2026
3.54
3.70
3.54
3.66
+2.20%
40,449
07/31/2026
3.68
3.68
3.52
3.58
-1.36%
36,354
07/30/2026
3.55
3.69
3.55
3.63
+3.08%
54,791
07/29/2026
3.58
3.65
3.50
3.52
-1.38%
45,380
07/28/2026
3.64
3.70
3.50
3.57
-2.16%
32,963
07/27/2026
3.55
3.74
3.43
3.65
+2.49%
79,681
07/24/2026
3.91
3.95
3.45
3.56
-6.23%
175,827
07/23/2026
3.80
3.94
3.77
3.80
+4.34%
213,726
07/22/2026
3.31
3.84
3.31
3.64
+9.17%
605,622
07/21/2026
3.35
3.44
3.34
3.34
0.00%
17,418
07/20/2026
3.40
3.43
3.31
3.34
+0.30%
22,726
07/17/2026
3.31
3.44
3.30
3.33
+1.51%
81,104
07/16/2026
3.45
3.59
3.26
3.28
-9.04%
101,319
07/15/2026
3.65
3.65
3.58
3.60
-0.27%
13,051
07/14/2026
3.54
3.64
3.54
3.61
+0.83%
28,857
07/13/2026
3.68
3.68
3.56
3.58
-1.36%
28,610
07/10/2026
3.61
3.64
3.57
3.63
+1.38%
10,960
07/09/2026
3.56
3.63
3.55
3.58
0.00%
27,866
07/08/2026
3.55
3.63
3.54
3.58
+1.11%
23,809
07/07/2026
3.58
3.58
3.50
3.54
-0.28%
15,596
07/06/2026
3.48
3.58
3.48
3.55
+0.84%
30,633
07/02/2026
3.47
3.53
3.42
3.52
+3.78%
28,208
07/01/2026
3.38
3.43
3.34
3.40
+1.78%
23,342
06/30/2026
3.38
3.41
3.34
3.34
-0.88%
17,807
06/29/2026
3.37
3.45
3.32
3.37
+1.49%
35,105
06/26/2026
3.35
3.43
3.23
3.32
-0.88%
115,828
06/25/2026
3.40
3.44
3.33
3.35
-1.45%
64,398
06/24/2026
3.45
3.48
3.34
3.40
-2.27%
58,736
06/23/2026
3.45
3.51
3.44
3.47
-1.12%
65,080
06/22/2026
3.48
3.54
3.42
3.51
+0.85%
64,864
06/18/2026
3.54
3.62
3.46
3.48
-2.49%
56,472
06/17/2026
3.65
3.70
3.54
3.57
-1.36%
27,272
06/16/2026
3.70
3.71
3.62
3.62
-1.34%
43,654
06/15/2026
3.67
3.74
3.67
3.67
-0.80%
29,401
06/12/2026
3.77
3.79
3.68
3.70
-1.32%
30,967
06/11/2026
3.68
3.77
3.68
3.75
+0.53%
21,066
06/10/2026
3.67
3.80
3.67
3.73
+1.61%
16,701
06/09/2026
3.68
3.73
3.67
3.67
-1.33%
30,093
06/08/2026
3.68
3.75
3.68
3.72
+1.07%
21,989
06/05/2026
3.71
3.72
3.68
3.68
-0.27%
12,101
06/04/2026
3.70
3.74
3.66
3.69
-0.80%
33,518
06/03/2026
3.76
3.78
3.71
3.72
-1.31%
18,305
06/02/2026
3.77
3.80
3.71
3.77
+1.06%
30,500
06/01/2026
3.70
3.84
3.70
3.73
+0.27%
31,760
05/29/2026
3.80
3.84
3.66
3.72
-2.08%
70,255
05/29/2026
$0.29 Earnings
05/28/2026
3.80
3.85
3.75
3.80
-0.77%
43,450
05/27/2026
3.81
3.88
3.77
3.83
+0.78%
22,046
05/26/2026
3.82
3.85
3.76
3.80
0.00%
38,789
05/22/2026
3.87
3.91
3.78
3.80
-2.28%
50,363
05/21/2026
3.86
3.90
3.82
3.89
+0.77%
26,860
05/20/2026
3.85
3.88
3.81
3.86
+0.26%
30,755
05/19/2026
3.81
3.88
3.78
3.85
+2.90%
80,517
05/18/2026
3.78
3.85
3.71
3.74
+0.53%
46,210
05/18/2026
$0.05 Dividend
05/15/2026
3.75
3.87
3.70
3.72
-2.55%
96,284
05/14/2026
3.71
3.84
3.66
3.82
+4.53%
49,544
05/13/2026
3.80
3.82
3.62
3.65
-2.09%
110,253
05/12/2026
3.75
3.83
3.72
3.73
-1.03%
125,731
05/11/2026
3.73
3.81
3.70
3.77
+0.78%
75,246
05/08/2026
3.74
3.79
3.73
3.74
0.00%
39,122
05/07/2026
3.72
3.79
3.72
3.74
-0.26%
16,735
05/06/2026
3.75
3.78
3.75
3.75
0.00%
29,554
05/05/2026
3.82
3.82
3.70
3.75
-0.26%
46,613
05/04/2026
3.90
3.90
3.75
3.76
-1.28%
47,061
05/01/2026
3.75
3.86
3.75
3.81
+0.51%
57,611
04/30/2026
3.80
3.87
3.76
3.79
+0.78%
41,363
04/29/2026
3.85
3.91
3.76
3.76
-1.28%
69,448
04/28/2026
3.81
3.84
3.78
3.81
0.00%
14,131
04/27/2026
3.86
3.86
3.80
3.81
-0.76%
29,562