DLO
DLOCAL-A (DLO)
NASDAQ
$13.97-$0.02 (-0.11%)
Price as of Nov 11, 2026 7:38 PM EST
  • $1.4B
    Market Cap
  • -2.01%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -8.14%
    Low Price$12.96
    High Price$15.18
  • 3 Months
    -2.64%
    Low Price$12.96
    High Price$15.78
  • 1 Year
    -2.01%
    Low Price$10.83
    High Price$15.78
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
14.39
14.39
13.94
13.99
-2.78%
1,709,710
11/09/2026
14.16
14.49
14.01
14.39
+3.15%
1,760,318
11/06/2026
13.29
14.07
13.28
13.95
+3.95%
2,362,787
11/05/2026
13.90
13.98
13.19
13.42
-3.45%
2,211,337
11/04/2026
13.55
13.90
13.47
13.90
+5.46%
2,058,323
11/03/2026
13.25
13.37
13.10
13.18
-0.45%
2,653,949
11/02/2026
13.19
13.58
13.06
13.24
+2.16%
3,293,154
10/30/2026
13.45
13.46
12.87
12.96
-5.05%
2,331,595
10/29/2026
13.81
14.00
13.50
13.65
-0.87%
1,347,604
10/28/2026
14.00
14.11
13.39
13.77
-1.99%
2,476,111
10/27/2026
14.50
14.55
14.03
14.05
-2.70%
2,127,469
10/26/2026
13.80
14.56
13.55
14.44
-4.12%
5,035,264
10/23/2026
14.64
15.07
14.38
15.06
+1.48%
2,791,657
10/22/2026
15.00
15.20
14.74
14.84
-2.05%
2,517,509
10/21/2026
15.13
15.41
14.91
15.15
-0.20%
4,588,539
10/20/2026
14.73
15.21
14.73
15.18
+3.05%
2,269,504
10/19/2026
14.76
14.77
14.39
14.73
+0.41%
1,815,046
10/16/2026
15.19
15.30
14.41
14.67
-2.85%
2,289,803
10/15/2026
14.47
15.15
14.39
15.10
+2.79%
1,732,369
10/14/2026
14.82
14.93
14.37
14.69
-2.20%
2,416,274
10/13/2026
15.32
15.32
14.85
15.02
-1.05%
1,821,588
10/12/2026
15.26
15.40
15.17
15.18
-0.33%
1,753,768
10/09/2026
15.07
15.35
15.07
15.23
+1.53%
1,914,829
10/08/2026
14.64
15.16
14.64
15.00
+1.56%
1,853,400
10/07/2026
14.42
14.84
14.42
14.77
+1.65%
1,765,546
10/06/2026
14.51
14.73
14.39
14.53
+0.07%
1,496,745
10/05/2026
14.85
15.09
14.45
14.52
+5.64%
2,571,612
10/02/2026
13.94
13.94
13.52
13.75
+0.11%
1,211,846
10/01/2026
13.85
13.98
13.63
13.73
-0.22%
947,465
09/30/2026
13.76
13.90
13.65
13.76
+0.51%
1,435,023
09/29/2026
13.82
13.87
13.59
13.69
-0.94%
1,804,295
09/28/2026
13.91
14.07
13.78
13.82
-1.85%
2,606,611
09/25/2026
13.97
14.18
13.84
14.08
+1.44%
980,083
09/24/2026
14.06
14.15
13.73
13.88
-1.28%
1,449,057
09/23/2026
14.26
14.40
14.05
14.06
-1.40%
1,433,089
09/22/2026
14.50
14.52
14.01
14.26
-0.35%
2,871,374
09/21/2026
14.34
14.51
14.29
14.31
+0.70%
1,151,938
09/18/2026
14.29
14.39
14.16
14.21
-1.04%
1,532,037
09/17/2026
14.50
14.54
14.16
14.36
+0.42%
1,728,627
09/16/2026
14.52
14.52
14.16
14.30
-1.04%
1,216,837
09/15/2026
14.82
14.86
14.39
14.45
-2.63%
1,343,647
09/14/2026
14.90
15.04
14.75
14.84
-0.13%
1,302,956
09/11/2026
15.12
15.16
14.78
14.86
-0.40%
1,249,298
09/10/2026
14.52
15.10
14.37
14.92
+1.74%
1,513,138
09/09/2026
14.87
14.90
14.63
14.67
-1.91%
1,398,057
09/08/2026
15.51
15.51
14.89
14.95
-3.67%
2,002,346
09/04/2026
15.63
15.66
15.35
15.52
-1.65%
1,445,897
09/03/2026
15.70
16.15
15.68
15.78
+1.35%
2,672,056
09/02/2026
14.82
15.59
14.80
15.57
+4.99%
2,882,738
09/01/2026
14.61
14.97
14.55
14.83
0.00%
1,549,132
08/31/2026
14.99
15.12
14.80
14.83
-1.33%
1,750,961
08/28/2026
15.19
15.35
14.94
15.03
-0.73%
1,882,731
08/27/2026
15.33
15.54
14.99
15.14
-1.43%
1,857,846
08/26/2026
15.60
15.76
15.30
15.36
-1.09%
2,021,806
08/25/2026
15.16
15.57
15.08
15.53
+2.71%
2,696,722
08/24/2026
15.09
15.39
14.90
15.12
-0.33%
2,013,104
08/21/2026
14.56
15.20
14.51
15.17
+5.79%
4,467,025
08/20/2026
14.30
14.43
14.13
14.34
+0.28%
2,678,634
08/19/2026
13.64
14.32
13.64
14.30
+4.84%
7,035,433
08/18/2026
13.75
13.85
13.58
13.64
-1.94%
3,616,251
08/17/2026
14.23
14.50
13.87
13.91
-1.83%
2,691,076
08/14/2026
15.28
15.30
14.00
14.17
-4.00%
5,074,192
08/13/2026
14.46
14.88
14.35
14.76
+3.36%
3,851,973
08/13/2026
$0.18 Earnings
08/12/2026
14.15
14.33
13.81
14.28
+1.20%
2,289,563
08/11/2026
14.41
14.50
13.84
14.11
-1.81%
1,741,037
08/10/2026
14.31
14.52
14.22
14.37
-0.24%
906,357
08/07/2026
14.87
14.91
14.23
14.41
-2.47%
1,243,487
08/06/2026
14.97
15.16
14.64
14.77
-2.83%
1,187,154
08/05/2026
15.50
15.65
15.11
15.20
-0.65%
2,375,125
08/04/2026
15.42
15.51
15.24
15.30
-0.07%
1,212,037
08/03/2026
15.27
15.47
15.16
15.31
+1.53%
1,842,491
07/31/2026
15.06
15.44
14.97
15.08
+0.73%
1,467,834
07/30/2026
14.60
15.00
14.50
14.97
+2.60%
1,248,170
07/29/2026
14.70
15.00
14.37
14.59
-1.95%
2,174,786
07/28/2026
14.89
15.11
14.70
14.88
-0.53%
1,455,767
07/27/2026
14.72
15.11
14.68
14.96
+3.24%
2,950,923
07/24/2026
14.33
14.68
14.08
14.49
+2.91%
1,556,992
07/23/2026
14.05
14.36
13.90
14.08
-1.26%
1,607,282
07/22/2026
14.73
14.80
14.12
14.26
-3.45%
1,856,555
07/21/2026
14.74
14.95
14.52
14.77
+0.41%
2,016,570
07/20/2026
14.41
14.83
14.26
14.71
+1.59%
1,619,188
07/17/2026
14.11
14.58
13.83
14.48
-0.75%
1,949,182
07/16/2026
14.84
14.85
14.51
14.59
-2.08%
1,390,034
07/15/2026
14.83
15.09
14.71
14.90
+0.40%
1,255,576
07/14/2026
14.90
15.14
14.71
14.84
-0.54%
962,081
07/13/2026
15.22
15.37
14.75
14.92
-1.78%
1,466,484
07/10/2026
14.69
15.28
14.69
15.19
+4.26%
2,732,844
07/09/2026
14.47
14.66
14.17
14.57
+0.55%
1,801,514
07/08/2026
14.67
14.75
13.90
14.49
-2.62%
3,584,535
07/07/2026
15.30
15.51
14.82
14.88
-2.43%
2,170,472
07/06/2026
14.79
15.39
14.47
15.25
+2.49%
2,701,214
07/02/2026
14.69
15.43
14.69
14.88
+1.43%
5,944,667
07/01/2026
13.61
14.88
13.56
14.67
+12.89%
11,763,821
06/30/2026
12.88
13.00
12.67
13.00
+1.13%
1,989,369
06/29/2026
12.56
13.35
12.55
12.85
+1.26%
3,351,144
06/26/2026
12.28
12.74
12.21
12.69
+2.84%
13,823,834
06/25/2026
12.40
12.71
12.12
12.34
+0.49%
1,442,805
06/24/2026
12.15
12.42
12.06
12.28
+1.07%
1,454,309
06/23/2026
12.10
12.24
11.95
12.15
-0.49%
1,483,293