DLO
DLOCAL-A (DLO)
NASDAQ
$12.15-$0.07 (-0.53%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 21.04%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +2.97%
    Low Price$11.24
    High Price$12.79
  • 3 Months
    +2.29%
    Low Price$11.01
    High Price$14.03
  • 1 Year
    +21.04%
    Low Price$10.01
    High Price$15.83
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.78
12.98
12.14
12.21
-4.53%
2,181,877
06/18/2026
12.83
12.93
12.60
12.79
+0.39%
1,815,468
06/17/2026
12.70
12.99
12.50
12.74
+0.31%
1,647,003
06/16/2026
12.74
12.92
12.58
12.70
+0.32%
2,015,838
06/15/2026
12.50
12.77
12.45
12.66
+3.35%
1,775,633
06/12/2026
12.44
12.55
12.21
12.25
-0.73%
1,274,898
06/11/2026
11.78
12.39
11.71
12.34
+4.75%
1,958,350
06/10/2026
11.77
12.31
11.70
11.78
-1.01%
3,441,436
06/09/2026
11.49
11.97
11.46
11.90
+3.57%
2,532,563
06/08/2026
11.22
11.59
11.13
11.49
+2.22%
1,769,614
06/05/2026
11.75
11.85
11.18
11.24
-4.50%
2,802,000
06/04/2026
11.37
11.83
11.37
11.77
+3.25%
2,619,640
06/03/2026
11.96
12.00
11.25
11.40
-2.81%
1,900,882
06/02/2026
11.81
11.99
11.69
11.73
-2.41%
2,209,575
06/01/2026
11.86
12.24
11.71
12.02
+1.35%
2,566,195
05/29/2026
11.80
11.94
11.67
11.86
+1.63%
1,968,224
05/28/2026
11.45
11.71
11.44
11.67
+1.39%
1,825,769
05/27/2026
11.50
11.99
11.45
11.51
-0.20%
2,309,491
05/27/2026
$0.20 Dividend
05/26/2026
11.99
12.06
11.45
11.53
-2.74%
3,512,349
05/22/2026
11.98
12.16
11.74
11.86
-1.47%
2,797,224
05/21/2026
11.71
12.11
11.55
12.03
+2.68%
2,430,421
05/20/2026
11.65
11.89
11.50
11.72
+0.68%
3,522,068
05/19/2026
11.25
11.86
11.25
11.64
+2.78%
4,298,062
05/18/2026
10.55
11.41
10.46
11.33
+4.63%
6,610,415
05/15/2026
11.70
12.00
10.79
10.83
-13.03%
8,401,049
05/14/2026
12.27
12.56
12.08
12.45
+4.03%
3,355,524
05/14/2026
$0.14 Earnings
05/13/2026
12.48
12.53
11.76
11.97
-4.10%
3,402,881
05/12/2026
12.88
12.94
12.44
12.48
-4.30%
2,522,376
05/11/2026
13.37
13.45
12.83
13.04
-3.21%
2,354,693
05/08/2026
13.50
13.55
12.99
13.47
-0.36%
1,801,504
05/07/2026
13.86
13.97
13.44
13.52
-2.00%
1,114,857
05/06/2026
13.59
14.25
13.52
13.79
+2.41%
2,736,398
05/05/2026
13.52
13.57
13.09
13.47
+0.04%
1,434,357
05/04/2026
13.45
13.76
13.39
13.47
-0.40%
1,095,579
05/01/2026
13.66
13.88
13.23
13.52
-0.94%
1,652,346
04/30/2026
13.14
13.68
13.01
13.65
+3.58%
2,425,891
04/29/2026
13.32
13.43
13.04
13.18
-1.47%
984,014
04/28/2026
13.54
13.70
13.20
13.37
-1.38%
1,000,634
04/27/2026
13.55
13.77
13.50
13.56
+0.22%
1,469,936
04/24/2026
13.16
13.56
12.99
13.53
+3.38%
1,697,352
04/23/2026
13.09
13.26
12.78
13.09
-0.22%
1,522,336
04/22/2026
13.16
13.28
12.91
13.12
+0.30%
1,404,380
04/21/2026
13.36
13.39
13.02
13.08
-1.70%
990,638
04/20/2026
13.27
13.49
13.17
13.30
-1.10%
1,357,572
04/17/2026
13.57
13.62
13.41
13.45
+1.26%
1,818,065
04/16/2026
13.42
13.62
13.18
13.28
-0.15%
1,731,869
04/15/2026
13.42
13.49
13.16
13.30
+0.15%
1,617,626
04/14/2026
13.48
13.76
13.20
13.28
-1.03%
2,029,891
04/13/2026
12.88
13.54
12.84
13.42
+4.04%
2,330,802
04/10/2026
12.79
13.03
12.73
12.90
+1.16%
1,609,812
04/09/2026
12.48
12.93
12.28
12.75
+1.33%
1,159,613
04/08/2026
13.15
13.29
12.50
12.59
+0.47%
1,399,100
04/07/2026
12.39
12.70
12.27
12.53
-0.08%
1,376,432
04/06/2026
12.63
12.79
12.32
12.54
-0.86%
1,391,976
04/02/2026
11.86
12.81
11.79
12.64
+3.38%
2,068,392
04/01/2026
12.88
12.93
12.04
12.23
-4.09%
2,440,462
03/31/2026
12.60
12.98
12.25
12.75
+4.60%
4,573,442
03/30/2026
12.06
12.45
12.06
12.19
+1.06%
1,194,740
03/27/2026
11.87
12.19
11.75
12.06
-0.73%
1,491,115
03/26/2026
12.78
12.85
12.13
12.15
-5.07%
1,741,867
03/25/2026
12.91
13.27
12.61
12.80
+0.77%
2,168,897
03/24/2026
12.35
12.80
12.29
12.70
+1.57%
1,981,995
03/23/2026
12.18
12.74
12.18
12.51
+4.78%
1,949,805
03/20/2026
12.32
12.37
11.87
11.94
-3.11%
1,794,589
03/19/2026
12.23
13.15
12.16
12.32
+9.43%
6,521,028
03/18/2026
11.31
11.68
11.11
11.26
-2.39%
2,515,851
03/18/2026
$0.18 Earnings
03/17/2026
11.30
11.74
11.28
11.53
+3.17%
1,123,921
03/16/2026
11.35
11.61
10.97
11.18
+0.26%
1,051,043
03/13/2026
11.36
11.53
11.06
11.15
-1.82%
720,474
03/12/2026
11.52
11.74
11.30
11.36
-3.83%
1,049,603
03/11/2026
11.77
11.97
11.56
11.81
+0.25%
760,020
03/10/2026
11.35
11.91
11.31
11.78
+3.28%
1,161,840
03/09/2026
11.24
11.44
11.03
11.41
-0.09%
678,006
03/06/2026
11.35
11.52
11.15
11.42
-1.78%
802,976
03/05/2026
11.87
12.05
11.44
11.62
-2.88%
1,179,144
03/04/2026
11.90
12.06
11.71
11.97
+1.93%
881,555
03/03/2026
11.84
11.95
11.42
11.74
-4.78%
1,747,792
03/02/2026
11.66
12.35
11.51
12.33
+2.45%
899,152
02/27/2026
12.29
12.38
11.98
12.03
-3.77%
1,269,643
02/26/2026
12.35
12.54
12.27
12.51
+1.11%
538,698
02/25/2026
12.26
12.62
12.15
12.37
+1.45%
725,235
02/24/2026
12.20
12.27
12.00
12.19
-0.08%
796,940
02/23/2026
13.06
13.07
12.11
12.20
-7.32%
962,525
02/20/2026
12.66
13.26
12.56
13.17
+3.24%
1,121,892
02/19/2026
12.24
12.80
12.04
12.75
+4.01%
1,237,250
02/18/2026
11.80
12.39
11.75
12.26
+5.23%
1,049,376
02/17/2026
11.70
11.84
11.48
11.65
-1.00%
930,353
02/13/2026
11.81
12.07
11.64
11.77
-0.99%
1,464,030
02/12/2026
12.53
12.73
11.67
11.89
-5.69%
2,038,128
02/11/2026
12.90
12.99
12.39
12.61
-2.14%
1,007,942
02/10/2026
12.93
13.24
12.79
12.88
-0.68%
919,031
02/09/2026
12.92
13.22
12.83
12.97
+0.08%
1,060,901
02/06/2026
12.74
13.14
12.62
12.96
+2.81%
1,081,620
02/05/2026
12.55
12.85
12.20
12.61
-0.85%
1,742,161
02/04/2026
12.92
12.97
12.29
12.71
-2.05%
2,177,162
02/03/2026
13.44
13.44
12.56
12.98
-4.49%
2,546,688
02/02/2026
13.14
13.73
13.09
13.59
+2.67%
1,618,391