DLO
DLOCAL-A (DLO)
NASDAQ
$15.16-$0.010 (-0.07%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $1.5B
    Market Cap
  • 5.53%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +2.71%
    Low Price$13.64
    High Price$15.31
  • 3 Months
    +26.05%
    Low Price$11.24
    High Price$15.31
  • 1 Year
    +5.53%
    Low Price$10.83
    High Price$15.56
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.56
15.20
14.51
15.17
+5.79%
4,467,025
08/20/2026
14.30
14.43
14.13
14.34
+0.28%
2,678,634
08/19/2026
13.64
14.32
13.64
14.30
+4.84%
7,035,433
08/18/2026
13.75
13.85
13.58
13.64
-1.94%
3,616,251
08/17/2026
14.23
14.50
13.87
13.91
-1.83%
2,691,076
08/14/2026
15.28
15.30
14.00
14.17
-4.00%
5,074,192
08/13/2026
14.46
14.88
14.35
14.76
+3.36%
3,851,973
08/13/2026
$0.18 Earnings
08/12/2026
14.15
14.33
13.81
14.28
+1.20%
2,289,563
08/11/2026
14.41
14.50
13.84
14.11
-1.81%
1,741,037
08/10/2026
14.31
14.52
14.22
14.37
-0.24%
906,357
08/07/2026
14.87
14.91
14.23
14.41
-2.47%
1,243,487
08/06/2026
14.97
15.16
14.64
14.77
-2.83%
1,187,154
08/05/2026
15.50
15.65
15.11
15.20
-0.65%
2,375,125
08/04/2026
15.42
15.51
15.24
15.30
-0.07%
1,212,037
08/03/2026
15.27
15.47
15.16
15.31
+1.53%
1,842,491
07/31/2026
15.06
15.44
14.97
15.08
+0.73%
1,467,834
07/30/2026
14.60
15.00
14.50
14.97
+2.60%
1,248,170
07/29/2026
14.70
15.00
14.37
14.59
-1.95%
2,174,786
07/28/2026
14.89
15.11
14.70
14.88
-0.53%
1,455,767
07/27/2026
14.72
15.11
14.68
14.96
+3.24%
2,950,923
07/24/2026
14.33
14.68
14.08
14.49
+2.91%
1,556,992
07/23/2026
14.05
14.36
13.90
14.08
-1.26%
1,607,282
07/22/2026
14.73
14.80
14.12
14.26
-3.45%
1,856,555
07/21/2026
14.74
14.95
14.52
14.77
+0.41%
2,016,570
07/20/2026
14.41
14.83
14.26
14.71
+1.59%
1,619,188
07/17/2026
14.11
14.58
13.83
14.48
-0.75%
1,949,182
07/16/2026
14.84
14.85
14.51
14.59
-2.08%
1,390,034
07/15/2026
14.83
15.09
14.71
14.90
+0.40%
1,255,576
07/14/2026
14.90
15.14
14.71
14.84
-0.54%
962,081
07/13/2026
15.22
15.37
14.75
14.92
-1.78%
1,466,484
07/10/2026
14.69
15.28
14.69
15.19
+4.26%
2,732,844
07/09/2026
14.47
14.66
14.17
14.57
+0.55%
1,801,514
07/08/2026
14.67
14.75
13.90
14.49
-2.62%
3,584,535
07/07/2026
15.30
15.51
14.82
14.88
-2.43%
2,170,472
07/06/2026
14.79
15.39
14.47
15.25
+2.49%
2,701,214
07/02/2026
14.69
15.43
14.69
14.88
+1.43%
5,944,667
07/01/2026
13.61
14.88
13.56
14.67
+12.89%
11,763,821
06/30/2026
12.88
13.00
12.67
13.00
+1.13%
1,989,369
06/29/2026
12.56
13.35
12.55
12.85
+1.26%
3,351,144
06/26/2026
12.28
12.74
12.21
12.69
+2.84%
13,823,834
06/25/2026
12.40
12.71
12.12
12.34
+0.49%
1,442,805
06/24/2026
12.15
12.42
12.06
12.28
+1.07%
1,454,309
06/23/2026
12.10
12.24
11.95
12.15
-0.49%
1,483,293
06/22/2026
12.78
12.98
12.14
12.21
-4.53%
2,181,877
06/18/2026
12.83
12.93
12.60
12.79
+0.39%
1,815,468
06/17/2026
12.70
12.99
12.50
12.74
+0.31%
1,647,003
06/16/2026
12.74
12.92
12.58
12.70
+0.32%
2,015,838
06/15/2026
12.50
12.77
12.45
12.66
+3.35%
1,775,633
06/12/2026
12.44
12.55
12.21
12.25
-0.73%
1,274,898
06/11/2026
11.78
12.39
11.71
12.34
+4.75%
1,958,350
06/10/2026
11.77
12.31
11.70
11.78
-1.01%
3,441,436
06/09/2026
11.49
11.97
11.46
11.90
+3.57%
2,532,563
06/08/2026
11.22
11.59
11.13
11.49
+2.22%
1,769,614
06/05/2026
11.75
11.85
11.18
11.24
-4.50%
2,802,000
06/04/2026
11.37
11.83
11.37
11.77
+3.25%
2,619,640
06/03/2026
11.96
12.00
11.25
11.40
-2.81%
1,900,882
06/02/2026
11.81
11.99
11.69
11.73
-2.41%
2,209,575
06/01/2026
11.86
12.24
11.71
12.02
+1.35%
2,566,195
05/29/2026
11.80
11.94
11.67
11.86
+1.63%
1,968,224
05/28/2026
11.45
11.71
11.44
11.67
+1.39%
1,825,769
05/27/2026
11.50
11.99
11.45
11.51
-0.20%
2,309,491
05/27/2026
$0.20 Dividend
05/26/2026
11.99
12.06
11.45
11.53
-2.74%
3,512,349
05/22/2026
11.98
12.16
11.74
11.86
-1.47%
2,797,224
05/21/2026
11.71
12.11
11.55
12.03
+2.68%
2,430,421
05/20/2026
11.65
11.89
11.50
11.72
+0.68%
3,522,068
05/19/2026
11.25
11.86
11.25
11.64
+2.78%
4,298,062
05/18/2026
10.55
11.41
10.46
11.33
+4.63%
6,610,415
05/15/2026
11.70
12.00
10.79
10.83
-13.03%
8,401,049
05/14/2026
12.27
12.56
12.08
12.45
+4.03%
3,355,524
05/14/2026
$0.14 Earnings
05/13/2026
12.48
12.53
11.76
11.97
-4.10%
3,402,881
05/12/2026
12.88
12.94
12.44
12.48
-4.30%
2,522,376
05/11/2026
13.37
13.45
12.83
13.04
-3.21%
2,354,693
05/08/2026
13.50
13.55
12.99
13.47
-0.36%
1,801,504
05/07/2026
13.86
13.97
13.44
13.52
-2.00%
1,114,857
05/06/2026
13.59
14.25
13.52
13.79
+2.41%
2,736,398
05/05/2026
13.52
13.57
13.09
13.47
+0.04%
1,434,357
05/04/2026
13.45
13.76
13.39
13.47
-0.40%
1,095,579
05/01/2026
13.66
13.88
13.23
13.52
-0.94%
1,652,346
04/30/2026
13.14
13.68
13.01
13.65
+3.58%
2,425,891
04/29/2026
13.32
13.43
13.04
13.18
-1.47%
984,014
04/28/2026
13.54
13.70
13.20
13.37
-1.38%
1,000,634
04/27/2026
13.55
13.77
13.50
13.56
+0.22%
1,469,936
04/24/2026
13.16
13.56
12.99
13.53
+3.38%
1,697,352
04/23/2026
13.09
13.26
12.78
13.09
-0.22%
1,522,336
04/22/2026
13.16
13.28
12.91
13.12
+0.30%
1,404,380
04/21/2026
13.36
13.39
13.02
13.08
-1.70%
990,638
04/20/2026
13.27
13.49
13.17
13.30
-1.10%
1,357,572
04/17/2026
13.57
13.62
13.41
13.45
+1.26%
1,818,065
04/16/2026
13.42
13.62
13.18
13.28
-0.15%
1,731,869
04/15/2026
13.42
13.49
13.16
13.30
+0.15%
1,617,626
04/14/2026
13.48
13.76
13.20
13.28
-1.03%
2,029,891
04/13/2026
12.88
13.54
12.84
13.42
+4.04%
2,330,802
04/10/2026
12.79
13.03
12.73
12.90
+1.16%
1,609,812
04/09/2026
12.48
12.93
12.28
12.75
+1.33%
1,159,613
04/08/2026
13.15
13.29
12.50
12.59
+0.47%
1,399,100
04/07/2026
12.39
12.70
12.27
12.53
-0.08%
1,376,432
04/06/2026
12.63
12.79
12.32
12.54
-0.86%
1,391,976