DLPN
Dolphin Entrtnm (DLPN)
NASDAQ
$1.17-$0.02 (-1.43%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $16.0M
    Market Cap
  • 4.85%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -16.20%
    Low Price$1.12
    High Price$1.47
  • 3 Months
    -27.88%
    Low Price$1.12
    High Price$1.65
  • 1 Year
    +4.85%
    Low Price$1.03
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.21
1.24
1.19
1.19
-2.06%
15,664
06/02/2026
1.25
1.25
1.20
1.22
-2.80%
12,390
06/01/2026
1.19
1.27
1.19
1.25
+1.63%
25,679
05/29/2026
1.26
1.28
1.16
1.23
-1.60%
30,262
05/28/2026
1.19
1.25
1.18
1.25
+2.04%
24,541
05/27/2026
1.21
1.26
1.20
1.23
-2.78%
8,361
05/26/2026
1.26
1.36
1.18
1.26
+2.44%
43,019
05/22/2026
1.22
1.25
1.15
1.23
+0.82%
37,455
05/21/2026
1.19
1.22
1.13
1.22
+0.83%
21,697
05/20/2026
1.15
1.23
1.14
1.21
+5.22%
46,255
05/19/2026
1.11
1.33
1.09
1.15
+2.68%
71,507
05/18/2026
1.20
1.25
1.10
1.12
-15.79%
67,799
05/15/2026
1.36
1.37
1.33
1.33
-3.62%
11,776
05/14/2026
1.41
1.41
1.38
1.38
-2.13%
15,259
05/13/2026
1.40
1.41
1.37
1.41
0.00%
42,152
05/12/2026
1.44
1.46
1.41
1.41
-2.76%
37,598
05/12/2026
-$0.22 Earnings
05/11/2026
1.48
1.48
1.41
1.45
+1.40%
76,183
05/08/2026
1.47
1.47
1.40
1.43
-0.69%
22,399
05/07/2026
1.42
1.44
1.41
1.44
-1.37%
28,627
05/06/2026
1.47
1.48
1.44
1.46
-0.68%
39,814
05/05/2026
1.43
1.47
1.42
1.47
+3.52%
28,110
05/04/2026
1.42
1.51
1.41
1.42
+0.71%
67,274
05/01/2026
1.40
1.45
1.38
1.41
0.00%
15,910
04/30/2026
1.40
1.45
1.40
1.41
-0.70%
14,097
04/29/2026
1.37
1.47
1.37
1.42
0.00%
12,454
04/28/2026
1.43
1.49
1.42
1.42
+1.43%
30,254
04/27/2026
1.36
1.51
1.36
1.40
+3.32%
24,696
04/24/2026
1.37
1.37
1.35
1.36
-1.09%
13,277
04/23/2026
1.41
1.45
1.35
1.37
-4.86%
20,997
04/22/2026
1.49
1.49
1.41
1.44
-2.04%
48,949
04/21/2026
1.54
1.54
1.47
1.47
-3.92%
12,820
04/20/2026
1.51
1.56
1.47
1.53
0.00%
92,191
04/17/2026
1.54
1.58
1.52
1.53
+0.66%
129,052
04/16/2026
1.52
1.54
1.49
1.52
+1.33%
7,559
04/15/2026
1.51
1.54
1.48
1.50
+2.04%
15,658
04/14/2026
1.58
1.58
1.43
1.47
-2.65%
56,392
04/13/2026
1.53
1.55
1.51
1.51
-1.31%
14,584
04/10/2026
1.53
1.56
1.53
1.53
-1.29%
11,988
04/09/2026
1.57
1.61
1.52
1.55
+0.65%
35,136
04/08/2026
1.55
1.60
1.54
1.54
+0.33%
16,080
04/07/2026
1.60
1.60
1.54
1.54
-0.32%
7,611
04/06/2026
1.53
1.62
1.53
1.54
+0.65%
19,466
04/02/2026
1.53
1.55
1.52
1.53
+0.66%
6,069
04/01/2026
1.55
1.55
1.51
1.52
+3.40%
3,930
03/31/2026
1.49
1.51
1.47
1.47
-2.65%
6,341
03/30/2026
1.45
1.65
1.45
1.51
-1.31%
20,973
03/27/2026
1.56
1.56
1.50
1.53
-2.86%
8,149
03/26/2026
1.47
1.60
1.47
1.58
+1.61%
18,639
03/25/2026
1.56
1.60
1.54
1.55
+0.65%
7,322
03/25/2026
$0.09 Earnings
03/24/2026
1.58
1.63
1.54
1.54
-2.53%
12,431
03/23/2026
1.57
1.62
1.56
1.58
+3.95%
17,295
03/20/2026
1.60
1.60
1.51
1.52
-4.40%
12,718
03/19/2026
1.59
1.61
1.59
1.59
0.00%
11,209
03/18/2026
1.62
1.62
1.59
1.59
-1.85%
6,832
03/17/2026
1.71
1.71
1.62
1.62
-0.61%
6,479
03/16/2026
1.56
1.63
1.55
1.63
+5.16%
24,345
03/13/2026
1.58
1.58
1.55
1.55
-0.64%
4,942
03/12/2026
1.59
1.61
1.56
1.56
-1.89%
4,923
03/11/2026
1.60
1.63
1.59
1.59
-1.24%
14,328
03/10/2026
1.68
1.70
1.60
1.61
-1.23%
9,034
03/09/2026
1.66
1.71
1.63
1.63
0.00%
12,687
03/06/2026
1.65
1.65
1.62
1.63
-1.21%
14,416
03/05/2026
1.66
1.71
1.65
1.65
0.00%
8,433
03/04/2026
1.62
1.70
1.62
1.65
+1.23%
20,252
03/03/2026
1.54
1.65
1.54
1.63
+1.24%
30,780
03/02/2026
1.61
1.63
1.58
1.61
-1.83%
32,554
02/27/2026
1.66
1.67
1.64
1.64
-2.38%
21,428
02/26/2026
1.72
1.73
1.67
1.68
-5.08%
12,779
02/25/2026
1.69
1.79
1.69
1.77
+4.12%
14,215
02/24/2026
1.67
1.75
1.67
1.70
+1.80%
25,033
02/23/2026
1.61
1.69
1.61
1.67
+3.73%
33,128
02/20/2026
1.62
1.67
1.60
1.61
-0.62%
31,958
02/19/2026
1.45
1.63
1.43
1.62
+13.29%
205,784
02/18/2026
1.42
1.48
1.42
1.43
-2.72%
155,320
02/17/2026
1.49
1.49
1.39
1.47
0.00%
38,161
02/13/2026
1.53
1.54
1.47
1.47
-3.29%
13,519
02/12/2026
1.59
1.61
1.51
1.52
-1.94%
27,583
02/11/2026
1.59
1.61
1.55
1.55
0.00%
14,040
02/10/2026
1.55
1.62
1.55
1.55
-1.90%
34,319
02/09/2026
1.55
1.69
1.55
1.58
-0.63%
15,765
02/06/2026
1.49
1.62
1.49
1.59
+6.71%
35,683
02/05/2026
1.55
1.58
1.49
1.49
-5.70%
80,996
02/04/2026
1.62
1.62
1.58
1.58
+0.64%
9,113
02/03/2026
1.65
1.73
1.57
1.57
-2.48%
23,620
02/02/2026
1.55
1.75
1.55
1.61
0.00%
70,369
01/30/2026
1.65
1.66
1.61
1.61
-4.17%
10,217
01/29/2026
1.72
1.74
1.68
1.68
-0.59%
26,673
01/28/2026
1.73
1.80
1.69
1.69
+1.81%
24,424
01/27/2026
1.73
1.75
1.66
1.66
-2.92%
25,379
01/26/2026
1.82
1.87
1.67
1.71
-5.00%
114,070
01/23/2026
1.69
1.80
1.69
1.80
+5.88%
64,105
01/22/2026
1.58
1.71
1.57
1.70
+8.97%
89,106
01/21/2026
1.59
1.59
1.52
1.56
0.00%
44,000
01/20/2026
1.60
1.66
1.56
1.56
-2.50%
27,208
01/16/2026
1.64
1.64
1.58
1.60
-3.61%
51,685
01/15/2026
1.65
1.68
1.63
1.66
+2.47%
47,330
01/14/2026
1.66
1.67
1.62
1.62
-2.41%
25,375
01/13/2026
1.67
1.67
1.63
1.66
0.00%
23,028