DLPN
Dolphin Entrtnm (DLPN)
NASDAQ
$1.13+$0.03 (+2.73%)
Price as of Jul 14, 2026 6:27 PM EDT
  • $14.3M
    Market Cap
  • -8.33%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -2.65%
    Low Price$1.06
    High Price$1.20
  • 3 Months
    -27.15%
    Low Price$1.06
    High Price$1.53
  • 1 Year
    -8.33%
    Low Price$1.03
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.12
1.15
1.09
1.10
+2.80%
25,009
07/10/2026
1.11
1.11
1.07
1.07
+0.94%
12,971
07/09/2026
1.06
1.15
1.04
1.06
0.00%
18,338
07/08/2026
1.09
1.09
1.04
1.06
-1.85%
36,730
07/07/2026
1.13
1.14
1.08
1.08
-6.90%
18,420
07/06/2026
1.16
1.20
1.14
1.16
+3.57%
33,883
07/02/2026
1.10
1.17
1.06
1.12
-0.88%
24,148
07/01/2026
1.14
1.14
1.13
1.13
-1.74%
5,264
06/30/2026
1.14
1.17
1.12
1.15
-1.71%
35,171
06/29/2026
1.12
1.20
1.12
1.17
+2.92%
37,861
06/26/2026
1.14
1.14
1.13
1.14
-0.28%
2,689
06/25/2026
1.22
1.22
1.13
1.14
-5.00%
6,400
06/24/2026
1.15
1.20
1.15
1.20
+2.56%
26,819
06/23/2026
1.13
1.18
1.13
1.17
+1.74%
14,015
06/22/2026
1.10
1.23
1.10
1.15
+4.55%
74,174
06/18/2026
1.10
1.13
1.06
1.10
0.00%
28,408
06/17/2026
1.04
1.17
1.04
1.10
-1.79%
34,181
06/16/2026
1.19
1.19
1.10
1.12
-1.75%
16,420
06/15/2026
1.16
1.24
1.14
1.14
+0.88%
31,238
06/12/2026
1.14
1.17
1.12
1.13
+1.80%
6,128
06/11/2026
1.15
1.15
1.10
1.11
-0.89%
19,840
06/10/2026
1.11
1.20
1.11
1.12
-1.75%
11,952
06/09/2026
1.13
1.19
1.11
1.14
+1.79%
23,509
06/08/2026
1.08
1.24
1.03
1.12
+0.90%
33,276
06/05/2026
1.13
1.17
1.11
1.11
-3.48%
41,265
06/04/2026
1.17
1.22
1.13
1.15
-3.36%
54,653
06/03/2026
1.21
1.24
1.19
1.19
-2.06%
15,664
06/02/2026
1.25
1.25
1.20
1.22
-2.80%
12,390
06/01/2026
1.19
1.27
1.19
1.25
+1.63%
25,679
05/29/2026
1.26
1.28
1.16
1.23
-1.60%
30,262
05/28/2026
1.19
1.25
1.18
1.25
+2.04%
24,541
05/27/2026
1.21
1.26
1.20
1.23
-2.78%
8,361
05/26/2026
1.26
1.36
1.18
1.26
+2.44%
43,019
05/22/2026
1.22
1.25
1.15
1.23
+0.82%
37,455
05/21/2026
1.19
1.22
1.13
1.22
+0.83%
21,697
05/20/2026
1.15
1.23
1.14
1.21
+5.22%
46,255
05/19/2026
1.11
1.33
1.09
1.15
+2.68%
71,507
05/18/2026
1.20
1.25
1.10
1.12
-15.79%
67,799
05/15/2026
1.36
1.37
1.33
1.33
-3.62%
11,776
05/14/2026
1.41
1.41
1.38
1.38
-2.13%
15,259
05/13/2026
1.40
1.41
1.37
1.41
0.00%
42,152
05/12/2026
1.44
1.46
1.41
1.41
-2.76%
37,598
05/12/2026
-$0.22 Earnings
05/11/2026
1.48
1.48
1.41
1.45
+1.40%
76,183
05/08/2026
1.47
1.47
1.40
1.43
-0.69%
22,399
05/07/2026
1.42
1.44
1.41
1.44
-1.37%
28,627
05/06/2026
1.47
1.48
1.44
1.46
-0.68%
39,814
05/05/2026
1.43
1.47
1.42
1.47
+3.52%
28,110
05/04/2026
1.42
1.51
1.41
1.42
+0.71%
67,274
05/01/2026
1.40
1.45
1.38
1.41
0.00%
15,910
04/30/2026
1.40
1.45
1.40
1.41
-0.70%
14,097
04/29/2026
1.37
1.47
1.37
1.42
0.00%
12,454
04/28/2026
1.43
1.49
1.42
1.42
+1.43%
30,254
04/27/2026
1.36
1.51
1.36
1.40
+3.32%
24,696
04/24/2026
1.37
1.37
1.35
1.36
-1.09%
13,277
04/23/2026
1.41
1.45
1.35
1.37
-4.86%
20,997
04/22/2026
1.49
1.49
1.41
1.44
-2.04%
48,949
04/21/2026
1.54
1.54
1.47
1.47
-3.92%
12,820
04/20/2026
1.51
1.56
1.47
1.53
0.00%
92,191
04/17/2026
1.54
1.58
1.52
1.53
+0.66%
129,052
04/16/2026
1.52
1.54
1.49
1.52
+1.33%
7,559
04/15/2026
1.51
1.54
1.48
1.50
+2.04%
15,658
04/14/2026
1.58
1.58
1.43
1.47
-2.65%
56,392
04/13/2026
1.53
1.55
1.51
1.51
-1.31%
14,584
04/10/2026
1.53
1.56
1.53
1.53
-1.29%
11,988
04/09/2026
1.57
1.61
1.52
1.55
+0.65%
35,136
04/08/2026
1.55
1.60
1.54
1.54
+0.33%
16,080
04/07/2026
1.60
1.60
1.54
1.54
-0.32%
7,611
04/06/2026
1.53
1.62
1.53
1.54
+0.65%
19,466
04/02/2026
1.53
1.55
1.52
1.53
+0.66%
6,069
04/01/2026
1.55
1.55
1.51
1.52
+3.40%
3,930
03/31/2026
1.49
1.51
1.47
1.47
-2.65%
6,341
03/30/2026
1.45
1.65
1.45
1.51
-1.31%
20,973
03/27/2026
1.56
1.56
1.50
1.53
-2.86%
8,149
03/26/2026
1.47
1.60
1.47
1.58
+1.61%
18,639
03/25/2026
1.56
1.60
1.54
1.55
+0.65%
7,322
03/25/2026
$0.09 Earnings
03/24/2026
1.58
1.63
1.54
1.54
-2.53%
12,431
03/23/2026
1.57
1.62
1.56
1.58
+3.95%
17,295
03/20/2026
1.60
1.60
1.51
1.52
-4.40%
12,718
03/19/2026
1.59
1.61
1.59
1.59
0.00%
11,209
03/18/2026
1.62
1.62
1.59
1.59
-1.85%
6,832
03/17/2026
1.71
1.71
1.62
1.62
-0.61%
6,479
03/16/2026
1.56
1.63
1.55
1.63
+5.16%
24,345
03/13/2026
1.58
1.58
1.55
1.55
-0.64%
4,942
03/12/2026
1.59
1.61
1.56
1.56
-1.89%
4,923
03/11/2026
1.60
1.63
1.59
1.59
-1.24%
14,328
03/10/2026
1.68
1.70
1.60
1.61
-1.23%
9,034
03/09/2026
1.66
1.71
1.63
1.63
0.00%
12,687
03/06/2026
1.65
1.65
1.62
1.63
-1.21%
14,416
03/05/2026
1.66
1.71
1.65
1.65
0.00%
8,433
03/04/2026
1.62
1.70
1.62
1.65
+1.23%
20,252
03/03/2026
1.54
1.65
1.54
1.63
+1.24%
30,780
03/02/2026
1.61
1.63
1.58
1.61
-1.83%
32,554
02/27/2026
1.66
1.67
1.64
1.64
-2.38%
21,428
02/26/2026
1.72
1.73
1.67
1.68
-5.08%
12,779
02/25/2026
1.69
1.79
1.69
1.77
+4.12%
14,215
02/24/2026
1.67
1.75
1.67
1.70
+1.80%
25,033
02/23/2026
1.61
1.69
1.61
1.67
+3.73%
33,128
02/20/2026
1.62
1.67
1.60
1.61
-0.62%
31,958