DLPN
Dolphin Entrtnm (DLPN)
NASDAQ
$1.04+$0.01 (+1.26%)
Price as of Oct 02, 2026 5:12 PM EDT
  • $13.4M
    Market Cap
  • -28.97%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -11.97%
    Low Price$1.03
    High Price$1.18
  • 3 Months
    -8.04%
    Low Price$1.02
    High Price$1.22
  • 1 Year
    -28.97%
    Low Price$1.02
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.06
1.10
1.02
1.03
-2.83%
18,572
09/30/2026
1.09
1.09
1.06
1.06
-2.75%
2,214
09/29/2026
1.06
1.09
1.06
1.09
+1.87%
2,830
09/28/2026
1.12
1.13
1.07
1.07
-1.38%
10,059
09/25/2026
1.05
1.09
1.05
1.09
-0.37%
5,873
09/24/2026
1.09
1.09
1.07
1.09
-1.00%
2,938
09/23/2026
1.11
1.11
1.08
1.10
+1.85%
3,561
09/22/2026
1.09
1.13
1.07
1.08
-0.92%
6,016
09/21/2026
1.10
1.13
1.06
1.09
-0.91%
13,583
09/18/2026
1.06
1.10
1.06
1.10
+2.80%
4,179
09/17/2026
1.07
1.10
1.06
1.07
+0.94%
12,090
09/16/2026
1.10
1.10
1.03
1.06
-0.93%
15,838
09/15/2026
1.09
1.11
1.07
1.07
-0.93%
4,893
09/14/2026
1.08
1.16
1.07
1.08
-2.26%
13,301
09/11/2026
1.18
1.18
1.08
1.11
-0.45%
11,546
09/10/2026
1.13
1.16
1.10
1.11
-1.77%
5,746
09/09/2026
1.17
1.20
1.13
1.13
-3.42%
3,725
09/08/2026
1.20
1.20
1.17
1.17
-0.85%
10,665
09/04/2026
1.18
1.18
1.18
1.18
+0.85%
1,216
09/03/2026
1.20
1.20
1.17
1.17
0.00%
13,382
09/02/2026
1.11
1.18
1.11
1.17
+5.41%
17,670
09/01/2026
1.12
1.15
1.11
1.11
-3.90%
10,599
08/31/2026
1.17
1.17
1.12
1.16
+5.00%
6,237
08/28/2026
1.14
1.14
1.10
1.10
-6.78%
8,849
08/27/2026
1.12
1.18
1.08
1.18
+3.51%
5,321
08/26/2026
1.17
1.17
1.13
1.14
-2.56%
6,218
08/25/2026
1.14
1.19
1.14
1.17
+4.46%
3,837
08/24/2026
1.10
1.17
1.10
1.12
+1.82%
8,156
08/21/2026
1.12
1.12
1.10
1.10
-2.65%
1,499
08/20/2026
1.18
1.19
1.10
1.13
-1.75%
8,285
08/19/2026
1.13
1.19
1.12
1.15
+0.88%
7,855
08/18/2026
1.15
1.15
1.13
1.14
-0.87%
4,594
08/17/2026
1.19
1.20
1.15
1.15
-4.17%
15,697
08/14/2026
1.22
1.22
1.20
1.20
-1.64%
5,441
08/13/2026
1.21
1.23
1.12
1.22
+7.49%
42,986
08/12/2026
1.14
1.17
1.06
1.14
+4.13%
34,073
08/12/2026
$0.02 Earnings
08/11/2026
1.07
1.10
1.07
1.09
+0.93%
9,571
08/10/2026
1.14
1.14
1.07
1.08
-1.82%
11,132
08/07/2026
1.06
1.16
1.06
1.10
+1.85%
7,591
08/06/2026
1.07
1.12
1.06
1.08
-2.70%
23,959
08/05/2026
1.14
1.14
1.07
1.11
-4.31%
25,980
08/04/2026
1.13
1.20
1.12
1.16
+9.43%
49,470
08/03/2026
1.02
1.10
1.02
1.06
+3.92%
8,925
07/31/2026
1.04
1.06
1.02
1.02
-3.32%
1,450
07/30/2026
1.05
1.06
1.03
1.06
+2.43%
24,437
07/29/2026
1.04
1.04
1.02
1.03
-2.84%
5,524
07/28/2026
1.13
1.13
1.06
1.06
-3.19%
3,432
07/27/2026
1.10
1.13
1.09
1.10
+2.34%
9,846
07/24/2026
1.07
1.10
1.06
1.07
+0.94%
5,439
07/23/2026
1.10
1.11
1.06
1.06
-4.50%
9,469
07/22/2026
1.10
1.12
1.09
1.11
+0.91%
2,762
07/21/2026
1.06
1.13
1.06
1.10
-1.79%
7,456
07/20/2026
1.10
1.13
1.09
1.12
+3.70%
11,739
07/17/2026
1.10
1.12
1.07
1.08
-3.57%
6,842
07/16/2026
1.13
1.15
1.11
1.12
+0.90%
22,713
07/15/2026
1.13
1.17
1.10
1.11
-1.33%
14,781
07/14/2026
1.12
1.15
1.10
1.13
+2.27%
15,822
07/13/2026
1.12
1.15
1.09
1.10
+2.80%
25,009
07/10/2026
1.11
1.11
1.07
1.07
+0.94%
12,971
07/09/2026
1.06
1.15
1.04
1.06
0.00%
18,338
07/08/2026
1.09
1.09
1.04
1.06
-1.85%
36,730
07/07/2026
1.13
1.14
1.08
1.08
-6.90%
18,420
07/06/2026
1.16
1.20
1.14
1.16
+3.57%
33,883
07/02/2026
1.10
1.17
1.06
1.12
-0.88%
24,148
07/01/2026
1.14
1.14
1.13
1.13
-1.74%
5,264
06/30/2026
1.14
1.17
1.12
1.15
-1.71%
35,171
06/29/2026
1.12
1.20
1.12
1.17
+2.92%
37,861
06/26/2026
1.14
1.14
1.13
1.14
-0.28%
2,689
06/25/2026
1.22
1.22
1.13
1.14
-5.00%
6,400
06/24/2026
1.15
1.20
1.15
1.20
+2.56%
26,819
06/23/2026
1.13
1.18
1.13
1.17
+1.74%
14,015
06/22/2026
1.10
1.23
1.10
1.15
+4.55%
74,174
06/18/2026
1.10
1.13
1.06
1.10
0.00%
28,408
06/17/2026
1.04
1.17
1.04
1.10
-1.79%
34,181
06/16/2026
1.19
1.19
1.10
1.12
-1.75%
16,420
06/15/2026
1.16
1.24
1.14
1.14
+0.88%
31,238
06/12/2026
1.14
1.17
1.12
1.13
+1.80%
6,128
06/11/2026
1.15
1.15
1.10
1.11
-0.89%
19,840
06/10/2026
1.11
1.20
1.11
1.12
-1.75%
11,952
06/09/2026
1.13
1.19
1.11
1.14
+1.79%
23,509
06/08/2026
1.08
1.24
1.03
1.12
+0.90%
33,276
06/05/2026
1.13
1.17
1.11
1.11
-3.48%
41,265
06/04/2026
1.17
1.22
1.13
1.15
-3.36%
54,653
06/03/2026
1.21
1.24
1.19
1.19
-2.06%
15,664
06/02/2026
1.25
1.25
1.20
1.22
-2.80%
12,390
06/01/2026
1.19
1.27
1.19
1.25
+1.63%
25,679
05/29/2026
1.26
1.28
1.16
1.23
-1.60%
30,262
05/28/2026
1.19
1.25
1.18
1.25
+2.04%
24,541
05/27/2026
1.21
1.26
1.20
1.23
-2.78%
8,361
05/26/2026
1.26
1.36
1.18
1.26
+2.44%
43,019
05/22/2026
1.22
1.25
1.15
1.23
+0.82%
37,455
05/21/2026
1.19
1.22
1.13
1.22
+0.83%
21,697
05/20/2026
1.15
1.23
1.14
1.21
+5.22%
46,255
05/19/2026
1.11
1.33
1.09
1.15
+2.68%
71,507
05/18/2026
1.20
1.25
1.10
1.12
-15.79%
67,799
05/15/2026
1.36
1.37
1.33
1.33
-3.62%
11,776
05/14/2026
1.41
1.41
1.38
1.38
-2.13%
15,259
05/13/2026
1.40
1.41
1.37
1.41
0.00%
42,152
05/12/2026
1.44
1.46
1.41
1.41
-2.76%
37,598