2m 2m 2m 2m 2m 2m 2m
Liaoning Port-H (DLPTF)
OTC
$0.05-$0.07 (-61.50%)
Price as of Sep 11, 2026- N/AMarket Cap
- -41.19%1-Year Change
- Marine ShippingIndustry
Liaoning Port-H (DLPTF)
$0.05-$0.07 (-61.50%)
- 1 Month-61.50%Low Price$0.05High Price$0.05
- 3 Months-56.34%Low Price$0.05High Price$0.12
- 1 Year-41.19%Low Price$0.05High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -61.50% | 1,000 |
08/11/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +13.41% | 1,000 |
07/06/2026 |
$0.004 Dividend | |||||
06/29/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,000 |
05/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +10.00% | 80,500 |
05/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -12.78% | 9,200 |
02/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -24.52% | 1,150 |
02/10/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +5.12% | 1,000 |
01/21/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +38.21% | 575 |
01/15/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +67.82% | 500 |
12/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -37.70% | 9,200 |
12/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 5,000 |
12/01/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 1,500 |
11/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,600 |