2m 2m 2m 2m 2m 2m 2m
Liaoning Port-H (DLPTF)
OTC
$0.11+$0.01 (+10.00%)
Price as of May 19, 2026- N/AMarket Cap
- 34.69%1-Year Change
- Marine ShippingIndustry
Liaoning Port-H (DLPTF)
$0.11+$0.01 (+10.00%)
- 1 Month+10.00%Low Price$0.10High Price$0.11
- 3 Months+10.00%Low Price$0.10High Price$0.11
- 1 Year+37.50%Low Price$0.06High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +10.00% | 80,500 |
05/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -12.78% | 9,200 |
02/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -24.52% | 1,150 |
02/10/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +5.12% | 1,000 |
01/21/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +38.21% | 575 |
01/15/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +67.82% | 500 |
12/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -37.70% | 9,200 |
12/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 5,000 |
12/01/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 1,500 |
11/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,600 |
07/03/2025 |
$0.003 Dividend |