DLTI | DLT Resolution | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

DLT Resolution (DLTI)

OTC

$0.51-$0.02 (-4.21%)

Price as of Oct 23, 2026

N/A
Market Cap
4,080.33%
1-Year Change
Information Technology Services
Industry

1 Month
-19.05%

Low Price$0.38

High Price$0.63
3 Months
-38.55%

Low Price$0.38

High Price$0.87
1 Year
+4,080.33%

Low Price$0.0002

High Price$1.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.43	0.51	0.42	0.51	-4.21%	3,552
10/22/2026	0.55	0.55	0.44	0.53	+6.52%	1,100
10/21/2026	0.42	0.57	0.42	0.50	-12.32%	10,844
10/20/2026	0.42	0.57	0.42	0.57	+0.02%	1,105
10/19/2026	0.57	0.57	0.45	0.57	+1.77%	1,300
10/16/2026	0.50	0.57	0.45	0.56	+12.00%	32,272
10/15/2026	0.50	0.50	0.50	0.50	+0.02%	100
10/14/2026	0.40	0.50	0.40	0.50	+31.55%	7,250
10/13/2026	0.45	0.45	0.36	0.38	-25.49%	61,356
10/12/2026	0.51	0.51	0.51	0.51	-3.77%	150
10/09/2026	0.53	0.53	0.53	0.53	0.00%	1,130
10/08/2026	0.45	0.53	0.45	0.53	-1.85%	9,200
10/07/2026	0.58	0.58	0.46	0.54	-6.90%	49,036
10/06/2026	0.58	0.59	0.52	0.58	0.00%	22,506
10/05/2026	0.59	0.59	0.58	0.58	0.00%	3,750
10/02/2026	0.60	0.60	0.50	0.58	-3.32%	7,540
10/01/2026	0.54	0.60	0.54	0.60	-0.02%	3,220
09/30/2026	0.61	0.61	0.51	0.60	-1.64%	21,398
09/29/2026	0.61	0.63	0.61	0.61	-3.17%	13,200
09/25/2026	0.63	0.63	0.63	0.63	0.00%	6,590
09/24/2026	0.60	0.63	0.60	0.63	0.00%	11,100
09/23/2026	0.60	0.63	0.56	0.63	-4.55%	34,829
09/21/2026	0.66	0.66	0.65	0.66	+1.54%	6,700
09/18/2026	0.55	0.67	0.55	0.65	-4.41%	42,586
09/17/2026	0.70	0.70	0.64	0.68	-2.86%	47,920
09/16/2026	0.60	0.70	0.60	0.70	0.00%	4,300
09/15/2026	0.60	0.70	0.60	0.70	+2.94%	33,798
09/14/2026	0.66	0.68	0.51	0.68	+1.49%	28,322
09/11/2026	0.65	0.67	0.64	0.67	+3.08%	14,952
09/08/2026	0.61	0.65	0.61	0.65	+1.56%	25,488
09/04/2026	0.61	0.64	0.61	0.64	+6.67%	15,700
09/03/2026	0.57	0.61	0.56	0.60	+5.28%	46,466
09/02/2026	0.59	0.60	0.26	0.57	-5.02%	24,890
09/01/2026	0.52	0.60	0.52	0.60	+15.38%	61,075
08/31/2026	0.40	0.52	0.40	0.52	-5.42%	5,440
08/27/2026	0.58	0.58	0.33	0.55	-0.02%	16,442
08/26/2026	0.55	0.58	0.42	0.55	-5.19%	18,639
08/25/2026	0.58	0.58	0.58	0.58	+5.47%	100
08/24/2026	0.60	0.60	0.47	0.55	-0.02%	2,020
08/21/2026	0.61	0.61	0.52	0.55	-8.33%	8,500
08/20/2026	0.45	0.60	0.45	0.60	0.00%	16,950
08/19/2026	0.60	0.60	0.60	0.60	+9.09%	1,200
08/18/2026	0.60	0.60	0.49	0.55	-8.33%	7,508
08/17/2026	0.75	0.75	0.31	0.60	-0.83%	63,082
08/14/2026	0.72	0.72	0.60	0.61	-13.55%	22,766
08/13/2026	0.79	0.79	0.60	0.70	-12.52%	18,597
08/11/2026	0.79	0.80	0.79	0.80	+2.56%	2,741
08/10/2026	0.78	0.78	0.78	0.78	0.00%	359
08/07/2026	0.78	0.78	0.78	0.78	+0.01%	140
08/06/2026	0.70	0.78	0.70	0.78	-6.04%	8,232
08/05/2026	0.65	0.83	0.63	0.83	+18.57%	13,452
08/04/2026	0.70	0.70	0.67	0.70	0.00%	5,630
08/03/2026	0.70	0.70	0.70	0.70	0.00%	1,934
07/31/2026	0.69	0.70	0.69	0.70	0.00%	15,600
07/30/2026	0.70	0.70	0.67	0.70	-19.54%	15,701
07/29/2026	0.85	0.87	0.85	0.87	+4.82%	600
07/28/2026	0.74	0.85	0.73	0.83	-3.49%	5,460
07/27/2026	0.83	0.87	0.70	0.86	+1.18%	13,503
07/24/2026	0.83	0.90	0.83	0.85	+2.42%	4,100
07/23/2026	0.90	0.90	0.67	0.83	-7.78%	25,299
07/22/2026	0.78	0.90	0.77	0.90	-1.11%	15,323
07/20/2026	0.86	0.91	0.80	0.91	+1.11%	23,988
07/17/2026	0.92	0.92	0.74	0.90	0.00%	18,150
07/16/2026	0.88	0.90	0.88	0.90	+1.13%	43,154
07/15/2026	0.91	0.94	0.74	0.89	-1.91%	8,420
07/14/2026	0.93	0.94	0.77	0.91	-2.44%	15,830
07/13/2026	0.93	0.93	0.79	0.93	+2.19%	7,500
07/10/2026	0.90	1.00	0.90	0.91	-2.14%	95,649
07/09/2026	0.93	0.93	0.75	0.93	+0.56%	36,665
07/08/2026	0.74	0.92	0.74	0.92	+0.51%	85,443
07/06/2026	0.89	0.92	0.74	0.92	-0.51%	17,685
07/02/2026	0.93	0.93	0.75	0.92	+3.32%	500
07/01/2026	0.75	0.90	0.70	0.90	-4.79%	46,524
06/30/2026	0.75	0.94	0.75	0.94	-1.05%	5,867
06/26/2026	0.71	0.95	0.71	0.95	+1.06%	3,905
06/25/2026	0.93	0.94	0.80	0.94	-1.05%	6,381
06/24/2026	0.95	0.96	0.75	0.95	-1.04%	11,203
06/23/2026	0.91	1.00	0.80	0.96	+5.49%	11,580
06/22/2026	0.81	0.91	0.75	0.91	-5.21%	13,644
06/18/2026	0.98	0.98	0.85	0.96	-3.03%	1,350
06/17/2026	0.97	0.99	0.81	0.99	+2.06%	4,400
06/16/2026	0.96	0.97	0.79	0.97	+10.23%	12,300
06/15/2026	0.81	0.95	0.70	0.88	-4.35%	10,736
06/12/2026	0.84	0.93	0.81	0.92	-5.15%	14,643
06/11/2026	0.82	0.97	0.82	0.97	0.00%	910
06/09/2026	0.85	0.97	0.85	0.97	0.00%	6,220
06/08/2026	0.91	0.97	0.84	0.97	+1.04%	6,505
06/05/2026	0.96	0.96	0.96	0.96	0.00%	16,600
06/04/2026	0.94	0.96	0.83	0.96	+6.67%	18,581
06/03/2026	0.75	0.90	0.66	0.90	+21.62%	37,620
06/02/2026	0.77	0.85	0.63	0.74	-3.88%	32,052
06/01/2026	0.88	0.95	0.62	0.77	-22.23%	56,427
05/29/2026	0.90	0.99	0.90	0.99	-1.00%	3,403
05/28/2026	1.00	1.00	0.88	1.00	0.00%	10,375
05/27/2026	0.91	1.00	0.56	1.00	+1.01%	24,207
05/26/2026	0.52	1.05	0.52	0.99	-3.88%	51,785
05/22/2026	0.93	1.05	0.91	1.03	-0.96%	17,974
05/21/2026	0.91	1.04	0.91	1.04	-0.95%	38,673
05/20/2026	1.00	1.05	0.92	1.05	+0.96%	10,736
05/19/2026	0.91	1.06	0.55	1.04	-4.59%	35,845