DLTI | DLT Resolution | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

DLT Resolution (DLTI)

OTC

$0.58-$0.02 (-3.32%)

Price as of Oct 02, 2026

N/A
Market Cap
13,709.52%
1-Year Change
Information Technology Services
Industry

1 Month
+1.77%

Low Price$0.58

High Price$0.70
3 Months
-37.28%

Low Price$0.52

High Price$0.93
1 Year
+13,709.52%

Low Price$0.0002

High Price$1.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.60	0.60	0.50	0.58	-3.32%	7,540
10/01/2026	0.54	0.60	0.54	0.60	-0.02%	3,220
09/30/2026	0.61	0.61	0.51	0.60	-1.64%	21,398
09/29/2026	0.61	0.63	0.61	0.61	-3.17%	13,200
09/25/2026	0.63	0.63	0.63	0.63	0.00%	6,590
09/24/2026	0.60	0.63	0.60	0.63	0.00%	11,100
09/23/2026	0.60	0.63	0.56	0.63	-4.55%	34,829
09/21/2026	0.66	0.66	0.65	0.66	+1.54%	6,700
09/18/2026	0.55	0.67	0.55	0.65	-4.41%	42,586
09/17/2026	0.70	0.70	0.64	0.68	-2.86%	47,920
09/16/2026	0.60	0.70	0.60	0.70	0.00%	4,300
09/15/2026	0.60	0.70	0.60	0.70	+2.94%	33,798
09/14/2026	0.66	0.68	0.51	0.68	+1.49%	28,322
09/11/2026	0.65	0.67	0.64	0.67	+3.08%	14,952
09/08/2026	0.61	0.65	0.61	0.65	+1.56%	25,488
09/04/2026	0.61	0.64	0.61	0.64	+6.67%	15,700
09/03/2026	0.57	0.61	0.56	0.60	+5.28%	46,466
09/02/2026	0.59	0.60	0.26	0.57	-5.02%	24,890
09/01/2026	0.52	0.60	0.52	0.60	+15.38%	61,075
08/31/2026	0.40	0.52	0.40	0.52	-5.42%	5,440
08/27/2026	0.58	0.58	0.33	0.55	-0.02%	16,442
08/26/2026	0.55	0.58	0.42	0.55	-5.19%	18,639
08/25/2026	0.58	0.58	0.58	0.58	+5.47%	100
08/24/2026	0.60	0.60	0.47	0.55	-0.02%	2,020
08/21/2026	0.61	0.61	0.52	0.55	-8.33%	8,500
08/20/2026	0.45	0.60	0.45	0.60	0.00%	16,950
08/19/2026	0.60	0.60	0.60	0.60	+9.09%	1,200
08/18/2026	0.60	0.60	0.49	0.55	-8.33%	7,508
08/17/2026	0.75	0.75	0.31	0.60	-0.83%	63,082
08/14/2026	0.72	0.72	0.60	0.61	-13.55%	22,766
08/13/2026	0.79	0.79	0.60	0.70	-12.52%	18,597
08/11/2026	0.79	0.80	0.79	0.80	+2.56%	2,741
08/10/2026	0.78	0.78	0.78	0.78	0.00%	359
08/07/2026	0.78	0.78	0.78	0.78	+0.01%	140
08/06/2026	0.70	0.78	0.70	0.78	-6.04%	8,232
08/05/2026	0.65	0.83	0.63	0.83	+18.57%	13,452
08/04/2026	0.70	0.70	0.67	0.70	0.00%	5,630
08/03/2026	0.70	0.70	0.70	0.70	0.00%	1,934
07/31/2026	0.69	0.70	0.69	0.70	0.00%	15,600
07/30/2026	0.70	0.70	0.67	0.70	-19.54%	15,701
07/29/2026	0.85	0.87	0.85	0.87	+4.82%	600
07/28/2026	0.74	0.85	0.73	0.83	-3.49%	5,460
07/27/2026	0.83	0.87	0.70	0.86	+1.18%	13,503
07/24/2026	0.83	0.90	0.83	0.85	+2.42%	4,100
07/23/2026	0.90	0.90	0.67	0.83	-7.78%	25,299
07/22/2026	0.78	0.90	0.77	0.90	-1.11%	15,323
07/20/2026	0.86	0.91	0.80	0.91	+1.11%	23,988
07/17/2026	0.92	0.92	0.74	0.90	0.00%	18,150
07/16/2026	0.88	0.90	0.88	0.90	+1.13%	43,154
07/15/2026	0.91	0.94	0.74	0.89	-1.91%	8,420
07/14/2026	0.93	0.94	0.77	0.91	-2.44%	15,830
07/13/2026	0.93	0.93	0.79	0.93	+2.19%	7,500
07/10/2026	0.90	1.00	0.90	0.91	-2.14%	95,649
07/09/2026	0.93	0.93	0.75	0.93	+0.56%	36,665
07/08/2026	0.74	0.92	0.74	0.92	+0.51%	85,443
07/06/2026	0.89	0.92	0.74	0.92	-0.51%	17,685
07/02/2026	0.93	0.93	0.75	0.92	+3.32%	500
07/01/2026	0.75	0.90	0.70	0.90	-4.79%	46,524
06/30/2026	0.75	0.94	0.75	0.94	-1.05%	5,867
06/26/2026	0.71	0.95	0.71	0.95	+1.06%	3,905
06/25/2026	0.93	0.94	0.80	0.94	-1.05%	6,381
06/24/2026	0.95	0.96	0.75	0.95	-1.04%	11,203
06/23/2026	0.91	1.00	0.80	0.96	+5.49%	11,580
06/22/2026	0.81	0.91	0.75	0.91	-5.21%	13,644
06/18/2026	0.98	0.98	0.85	0.96	-3.03%	1,350
06/17/2026	0.97	0.99	0.81	0.99	+2.06%	4,400
06/16/2026	0.96	0.97	0.79	0.97	+10.23%	12,300
06/15/2026	0.81	0.95	0.70	0.88	-4.35%	10,736
06/12/2026	0.84	0.93	0.81	0.92	-5.15%	14,643
06/11/2026	0.82	0.97	0.82	0.97	0.00%	910
06/09/2026	0.85	0.97	0.85	0.97	0.00%	6,220
06/08/2026	0.91	0.97	0.84	0.97	+1.04%	6,505
06/05/2026	0.96	0.96	0.96	0.96	0.00%	16,600
06/04/2026	0.94	0.96	0.83	0.96	+6.67%	18,581
06/03/2026	0.75	0.90	0.66	0.90	+21.62%	37,620
06/02/2026	0.77	0.85	0.63	0.74	-3.88%	32,052
06/01/2026	0.88	0.95	0.62	0.77	-22.23%	56,427
05/29/2026	0.90	0.99	0.90	0.99	-1.00%	3,403
05/28/2026	1.00	1.00	0.88	1.00	0.00%	10,375
05/27/2026	0.91	1.00	0.56	1.00	+1.01%	24,207
05/26/2026	0.52	1.05	0.52	0.99	-3.88%	51,785
05/22/2026	0.93	1.05	0.91	1.03	-0.96%	17,974
05/21/2026	0.91	1.04	0.91	1.04	-0.95%	38,673
05/20/2026	1.00	1.05	0.92	1.05	+0.96%	10,736
05/19/2026	0.91	1.06	0.55	1.04	-4.59%	35,845
05/18/2026	1.09	1.09	0.91	1.09	0.00%	15,987
05/15/2026	1.08	1.09	1.00	1.09	+2.83%	12,517
05/14/2026	1.06	1.10	0.99	1.06	+0.95%	10,420
05/13/2026	1.07	1.07	0.91	1.05	-3.67%	25,478
05/12/2026	1.01	1.09	1.00	1.09	0.00%	4,585
05/11/2026	1.09	1.09	1.09	1.09	0.00%	1,141
05/08/2026	0.91	1.10	0.91	1.09	+0.93%	52,344
05/07/2026	0.91	1.10	0.91	1.08	-0.92%	65,280
05/06/2026	0.91	1.11	0.91	1.09	-1.80%	43,859
05/05/2026	0.92	1.11	0.55	1.11	+0.91%	104,199
05/04/2026	1.10	1.11	0.92	1.10	-1.79%	76,937
05/01/2026	1.11	1.12	0.92	1.12	+0.90%	46,218
04/30/2026	1.10	1.11	0.80	1.11	+0.91%	54,762
04/29/2026	1.00	1.10	1.00	1.10	-1.79%	19,676
04/28/2026	1.11	1.12	1.00	1.12	+0.90%	16,715