• $56.4M
    Market Cap
  • 5,284.62%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -24.30%
    Low Price$0.70
    High Price$0.93
  • 3 Months
    -37.50%
    Low Price$0.70
    High Price$1.09
  • 1 Year
    +5,284.62%
    Low Price$0.0002
    High Price$1.12
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.70
0.70
0.70
0.70
0.00%
1,934
07/31/2026
0.69
0.70
0.69
0.70
0.00%
15,600
07/30/2026
0.70
0.70
0.67
0.70
-19.54%
15,701
07/29/2026
0.85
0.87
0.85
0.87
+4.82%
600
07/28/2026
0.74
0.85
0.73
0.83
-3.49%
5,460
07/27/2026
0.83
0.87
0.70
0.86
+1.18%
13,503
07/24/2026
0.83
0.90
0.83
0.85
+2.42%
4,100
07/23/2026
0.90
0.90
0.67
0.83
-7.78%
25,299
07/22/2026
0.78
0.90
0.77
0.90
-1.11%
15,323
07/20/2026
0.86
0.91
0.80
0.91
+1.11%
23,988
07/17/2026
0.92
0.92
0.74
0.90
0.00%
18,150
07/16/2026
0.88
0.90
0.88
0.90
+1.13%
43,154
07/15/2026
0.91
0.94
0.74
0.89
-1.91%
8,420
07/14/2026
0.93
0.94
0.77
0.91
-2.44%
15,830
07/13/2026
0.93
0.93
0.79
0.93
+2.19%
7,500
07/10/2026
0.90
1.00
0.90
0.91
-2.14%
95,649
07/09/2026
0.93
0.93
0.75
0.93
+0.56%
36,665
07/08/2026
0.74
0.92
0.74
0.92
+0.51%
85,443
07/06/2026
0.89
0.92
0.74
0.92
-0.51%
17,685
07/02/2026
0.93
0.93
0.75
0.92
+3.32%
500
07/01/2026
0.75
0.90
0.70
0.90
-4.79%
46,524
06/30/2026
0.75
0.94
0.75
0.94
-1.05%
5,867
06/26/2026
0.71
0.95
0.71
0.95
+1.06%
3,905
06/25/2026
0.93
0.94
0.80
0.94
-1.05%
6,381
06/24/2026
0.95
0.96
0.75
0.95
-1.04%
11,203
06/23/2026
0.91
1.00
0.80
0.96
+5.49%
11,580
06/22/2026
0.81
0.91
0.75
0.91
-5.21%
13,644
06/18/2026
0.98
0.98
0.85
0.96
-3.03%
1,350
06/17/2026
0.97
0.99
0.81
0.99
+2.06%
4,400
06/16/2026
0.96
0.97
0.79
0.97
+10.23%
12,300
06/15/2026
0.81
0.95
0.70
0.88
-4.35%
10,736
06/12/2026
0.84
0.93
0.81
0.92
-5.15%
14,643
06/11/2026
0.82
0.97
0.82
0.97
0.00%
910
06/09/2026
0.85
0.97
0.85
0.97
0.00%
6,220
06/08/2026
0.91
0.97
0.84
0.97
+1.04%
6,505
06/05/2026
0.96
0.96
0.96
0.96
0.00%
16,600
06/04/2026
0.94
0.96
0.83
0.96
+6.67%
18,581
06/03/2026
0.75
0.90
0.66
0.90
+21.62%
37,620
06/02/2026
0.77
0.85
0.63
0.74
-3.88%
32,052
06/01/2026
0.88
0.95
0.62
0.77
-22.23%
56,427
05/29/2026
0.90
0.99
0.90
0.99
-1.00%
3,403
05/28/2026
1.00
1.00
0.88
1.00
0.00%
10,375
05/27/2026
0.91
1.00
0.56
1.00
+1.01%
24,207
05/26/2026
0.52
1.05
0.52
0.99
-3.88%
51,785
05/22/2026
0.93
1.05
0.91
1.03
-0.96%
17,974
05/21/2026
0.91
1.04
0.91
1.04
-0.95%
38,673
05/20/2026
1.00
1.05
0.92
1.05
+0.96%
10,736
05/19/2026
0.91
1.06
0.55
1.04
-4.59%
35,845
05/18/2026
1.09
1.09
0.91
1.09
0.00%
15,987
05/15/2026
1.08
1.09
1.00
1.09
+2.83%
12,517
05/14/2026
1.06
1.10
0.99
1.06
+0.95%
10,420
05/13/2026
1.07
1.07
0.91
1.05
-3.67%
25,478
05/12/2026
1.01
1.09
1.00
1.09
0.00%
4,585
05/11/2026
1.09
1.09
1.09
1.09
0.00%
1,141
05/08/2026
0.91
1.10
0.91
1.09
+0.93%
52,344
05/07/2026
0.91
1.10
0.91
1.08
-0.92%
65,280
05/06/2026
0.91
1.11
0.91
1.09
-1.80%
43,859
05/05/2026
0.92
1.11
0.55
1.11
+0.91%
104,199
05/04/2026
1.10
1.11
0.92
1.10
-1.79%
76,937
05/01/2026
1.11
1.12
0.92
1.12
+0.90%
46,218
04/30/2026
1.10
1.11
0.80
1.11
+0.91%
54,762
04/29/2026
1.00
1.10
1.00
1.10
-1.79%
19,676
04/28/2026
1.11
1.12
1.00
1.12
+0.90%
16,715
04/27/2026
1.06
1.11
1.06
1.11
+0.91%
41,053
04/24/2026
1.08
1.10
0.87
1.10
+1.85%
37,395
04/23/2026
0.80
1.09
0.80
1.08
+0.93%
27,722
04/22/2026
1.01
1.09
1.01
1.07
+5.94%
41,600
04/21/2026
0.94
1.01
0.81
1.01
+6.32%
84,965
04/20/2026
0.99
0.99
0.85
0.95
-3.55%
23,808
04/17/2026
0.98
0.99
0.82
0.99
+0.51%
13,560
04/16/2026
0.97
0.98
0.81
0.98
+1.24%
31,108
04/15/2026
0.97
0.97
0.97
0.97
0.00%
23,407
04/14/2026
0.96
0.97
0.92
0.97
+2.98%
33,549
04/13/2026
0.85
1.05
0.84
0.94
+10.60%
39,239
04/10/2026
0.84
0.85
0.84
0.85
+1.18%
113,805
04/09/2026
0.83
0.84
0.83
0.84
+1.22%
8,150
04/08/2026
0.83
0.83
0.71
0.83
-0.01%
17,400
04/07/2026
0.83
0.84
0.43
0.83
-1.19%
67,854
04/06/2026
0.80
0.85
0.33
0.84
+5.00%
72,749
04/02/2026
0.80
0.83
0.79
0.80
-2.44%
28,410
04/01/2026
0.80
0.85
0.79
0.82
+2.50%
57,466
03/31/2026
0.78
0.80
0.78
0.80
+1.27%
19,551
03/30/2026
0.78
0.79
0.43
0.79
+1.28%
16,435
03/27/2026
0.75
0.78
0.75
0.78
+4.00%
42,098
03/26/2026
0.66
0.78
0.66
0.75
+17.19%
94,674
03/25/2026
0.63
0.65
0.63
0.64
+3.23%
23,070
03/24/2026
0.61
0.62
0.43
0.62
+1.64%
33,909
03/23/2026
0.61
0.61
0.50
0.61
+3.39%
32,115
03/20/2026
0.57
0.59
0.57
0.59
+5.36%
74,125
03/19/2026
0.54
0.56
0.43
0.56
+3.70%
59,712
03/18/2026
0.54
0.54
0.53
0.54
+1.89%
18,050
03/17/2026
0.55
0.55
0.50
0.53
+1.92%
30,666
03/16/2026
0.52
0.52
0.45
0.52
+4.00%
30,900
03/13/2026
0.50
0.50
0.49
0.50
0.00%
33,720
03/12/2026
0.50
0.50
0.49
0.50
0.00%
4,800
03/11/2026
0.48
0.50
0.48
0.50
+4.17%
59,523
03/10/2026
0.49
0.50
0.35
0.48
+11.63%
27,500
03/09/2026
0.42
0.45
0.37
0.43
+7.50%
47,444
03/06/2026
0.39
0.40
0.38
0.40
+7.53%
94,355
03/05/2026
0.37
0.38
0.36
0.37
+3.36%
78,699