S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

DLT Resolution (DLTI)

OTC

$0.90+$0.16 (+21.62%)

Price as of Jun 03, 2026

$79.8M
Market Cap
10,488.24%
1-Year Change
Information Technology Services
Industry

1 Month
-18.92%

Low Price$0.74

High Price$1.11
3 Months
+125.00%

Low Price$0.40

High Price$1.12
1 Year
+21,328.57%

Low Price$0.0002

High Price$1.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.75	0.90	0.66	0.90	+21.62%	37,620
06/02/2026	0.77	0.85	0.63	0.74	-3.88%	32,052
06/01/2026	0.88	0.95	0.62	0.77	-22.23%	56,427
05/29/2026	0.90	0.99	0.90	0.99	-1.00%	3,403
05/28/2026	1.00	1.00	0.88	1.00	0.00%	10,375
05/27/2026	0.91	1.00	0.56	1.00	+1.01%	24,207
05/26/2026	0.52	1.05	0.52	0.99	-3.88%	51,785
05/22/2026	0.93	1.05	0.91	1.03	-0.96%	17,974
05/21/2026	0.91	1.04	0.91	1.04	-0.95%	38,673
05/20/2026	1.00	1.05	0.92	1.05	+0.96%	10,736
05/19/2026	0.91	1.06	0.55	1.04	-4.59%	35,845
05/18/2026	1.09	1.09	0.91	1.09	0.00%	15,987
05/15/2026	1.08	1.09	1.00	1.09	+2.83%	12,517
05/14/2026	1.06	1.10	0.99	1.06	+0.95%	10,420
05/13/2026	1.07	1.07	0.91	1.05	-3.67%	25,478
05/12/2026	1.01	1.09	1.00	1.09	0.00%	4,585
05/11/2026	1.09	1.09	1.09	1.09	0.00%	1,141
05/08/2026	0.91	1.10	0.91	1.09	+0.93%	52,344
05/07/2026	0.91	1.10	0.91	1.08	-0.92%	65,280
05/06/2026	0.91	1.11	0.91	1.09	-1.80%	43,859
05/05/2026	0.92	1.11	0.55	1.11	+0.91%	104,199
05/04/2026	1.10	1.11	0.92	1.10	-1.79%	76,937
05/01/2026	1.11	1.12	0.92	1.12	+0.90%	46,218
04/30/2026	1.10	1.11	0.80	1.11	+0.91%	54,762
04/29/2026	1.00	1.10	1.00	1.10	-1.79%	19,676
04/28/2026	1.11	1.12	1.00	1.12	+0.90%	16,715
04/27/2026	1.06	1.11	1.06	1.11	+0.91%	41,053
04/24/2026	1.08	1.10	0.87	1.10	+1.85%	37,395
04/23/2026	0.80	1.09	0.80	1.08	+0.93%	27,722
04/22/2026	1.01	1.09	1.01	1.07	+5.94%	41,600
04/21/2026	0.94	1.01	0.81	1.01	+6.32%	84,965
04/20/2026	0.99	0.99	0.85	0.95	-3.55%	23,808
04/17/2026	0.98	0.99	0.82	0.99	+0.51%	13,560
04/16/2026	0.97	0.98	0.81	0.98	+1.24%	31,108
04/15/2026	0.97	0.97	0.97	0.97	0.00%	23,407
04/14/2026	0.96	0.97	0.92	0.97	+2.98%	33,549
04/13/2026	0.85	1.05	0.84	0.94	+10.60%	39,239
04/10/2026	0.84	0.85	0.84	0.85	+1.18%	113,805
04/09/2026	0.83	0.84	0.83	0.84	+1.22%	8,150
04/08/2026	0.83	0.83	0.71	0.83	-0.01%	17,400
04/07/2026	0.83	0.84	0.43	0.83	-1.19%	67,854
04/06/2026	0.80	0.85	0.33	0.84	+5.00%	72,749
04/02/2026	0.80	0.83	0.79	0.80	-2.44%	28,410
04/01/2026	0.80	0.85	0.79	0.82	+2.50%	57,466
03/31/2026	0.78	0.80	0.78	0.80	+1.27%	19,551
03/30/2026	0.78	0.79	0.43	0.79	+1.28%	16,435
03/27/2026	0.75	0.78	0.75	0.78	+4.00%	42,098
03/26/2026	0.66	0.78	0.66	0.75	+17.19%	94,674
03/25/2026	0.63	0.65	0.63	0.64	+3.23%	23,070
03/24/2026	0.61	0.62	0.43	0.62	+1.64%	33,909
03/23/2026	0.61	0.61	0.50	0.61	+3.39%	32,115
03/20/2026	0.57	0.59	0.57	0.59	+5.36%	74,125
03/19/2026	0.54	0.56	0.43	0.56	+3.70%	59,712
03/18/2026	0.54	0.54	0.53	0.54	+1.89%	18,050
03/17/2026	0.55	0.55	0.50	0.53	+1.92%	30,666
03/16/2026	0.52	0.52	0.45	0.52	+4.00%	30,900
03/13/2026	0.50	0.50	0.49	0.50	0.00%	33,720
03/12/2026	0.50	0.50	0.49	0.50	0.00%	4,800
03/11/2026	0.48	0.50	0.48	0.50	+4.17%	59,523
03/10/2026	0.49	0.50	0.35	0.48	+11.63%	27,500
03/09/2026	0.42	0.45	0.37	0.43	+7.50%	47,444
03/06/2026	0.39	0.40	0.38	0.40	+7.53%	94,355
03/05/2026	0.37	0.38	0.36	0.37	+3.36%	78,699
03/04/2026	0.34	0.37	0.32	0.36	+12.47%	198,956
03/03/2026	0.32	0.34	0.32	0.32	0.00%	112,763
03/02/2026	0.33	0.33	0.27	0.32	+6.67%	167,750
02/27/2026	0.24	0.30	0.24	0.30	+25.00%	98,746
02/26/2026	0.26	0.26	0.18	0.24	-11.11%	155,645
02/25/2026	0.21	0.27	0.21	0.27	0.00%	153,984
02/24/2026	0.21	0.27	0.21	0.27	+12.50%	64,525
02/23/2026	0.15	0.24	0.13	0.24	+60.00%	141,850
02/20/2026	0.08	0.15	0.06	0.15	+200.00%	455,186
02/19/2026	0.02	0.10	0.02	0.05	+281.68%	302,517
02/17/2026	0.01	0.01	0.01	0.01	+3,175.00%	26,601
02/04/2026	0.0004	0.0004	0.0004	0.0004	-95.96%	100
01/23/2026	0.010	0.010	0.010	0.010	+4,850.00%	9,987
12/30/2025	0.0002	0.0004	0.0002	0.0002	-80.00%	25,511
12/19/2025	0.001	0.001	0.001	0.001	-85.71%	250
12/17/2025	0.009	0.009	0.007	0.007	-17.65%	136,303
12/10/2025	0.009	0.009	0.009	0.009	-19.05%	1,000
11/25/2025	0.01	0.01	0.01	0.01	0.00%	10,200
11/24/2025	0.01	0.01	0.01	0.01	0.00%	12,000
11/21/2025	0.01	0.01	0.01	0.01	-6.25%	200
11/20/2025	0.01	0.01	0.01	0.01	-12.50%	100
10/31/2025	0.01	0.01	0.01	0.01	+4.92%	40,300
10/22/2025	0.01	0.01	0.01	0.01	+190.48%	300
09/29/2025	0.004	0.004	0.004	0.004	0.00%	5,000
09/17/2025	0.004	0.004	0.004	0.004	0.00%	13,000
09/10/2025	0.004	0.004	0.004	0.004	0.00%	250
08/21/2025	0.004	0.004	0.004	0.004	-67.69%	100
07/25/2025	0.01	0.01	0.01	0.01	0.00%	3,649
07/24/2025	0.01	0.01	0.01	0.01	+8.33%	1,000
07/08/2025	0.01	0.01	0.01	0.01	0.00%	13,650
06/26/2025	0.005	0.01	0.005	0.01	+172.73%	8,860
06/25/2025	0.004	0.004	0.004	0.004	-63.33%	11,581
06/24/2025	0.008	0.01	0.008	0.01	+130.77%	10,000
06/17/2025	0.005	0.005	0.005	0.005	+23.81%	263
06/12/2025	0.004	0.004	0.004	0.004	0.00%	100
06/10/2025	0.004	0.004	0.004	0.004	0.00%	1,000