• N/A
    Market Cap
  • 69.17%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +50.69%
    Low Price$28.07
    High Price$45.00
  • 3 Months
    +141.99%
    Low Price$17.48
    High Price$45.00
  • 1 Year
    +70.73%
    Low Price$17.48
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
43.05
43.05
42.30
42.30
-3.16%
1,500
06/01/2026
41.80
43.69
41.80
43.68
+3.21%
5,711
05/28/2026
43.51
43.51
42.32
42.32
-5.96%
1,517
05/26/2026
42.17
46.49
42.17
45.00
+12.50%
11,812
05/22/2026
41.08
41.08
40.00
40.00
+9.59%
320
05/20/2026
36.50
36.50
36.50
36.50
+0.84%
1,000
05/19/2026
36.35
36.35
33.96
36.20
+1.60%
71,330
05/18/2026
35.63
35.63
35.63
35.63
+15.86%
3,000
05/14/2026
33.45
33.45
30.75
30.75
+9.55%
849
05/13/2026
28.07
29.84
28.07
28.07
+18.54%
143,600
04/21/2026
23.68
23.68
23.68
23.68
+5.95%
1,233
04/15/2026
22.54
22.55
22.35
22.35
+5.28%
430
04/14/2026
21.39
21.39
21.23
21.23
+11.68%
215
04/08/2026
19.76
19.76
19.01
19.01
-2.81%
600
03/27/2026
19.56
19.56
19.56
19.56
+8.43%
10,600
03/26/2026
17.99
18.04
17.99
18.04
+3.20%
11,997
03/20/2026
17.48
17.48
17.48
17.48
-30.11%
600
02/24/2026
21.90
25.01
21.90
25.01
-0.32%
315
02/12/2026
25.09
25.09
25.09
25.09
-11.15%
200
02/04/2026
28.99
28.99
28.24
28.24
-0.06%
250
02/02/2026
27.93
29.60
27.93
28.26
-0.22%
3,250
01/30/2026
27.94
28.32
27.94
28.32
-7.84%
892
01/26/2026
31.50
32.19
30.73
30.73
+9.79%
510
01/21/2026
29.16
29.16
27.99
27.99
-0.87%
292
01/12/2026
28.24
28.24
28.24
28.24
+5.71%
300
01/07/2026
26.71
26.71
26.71
26.71
+8.05%
13,081
01/06/2026
24.72
24.72
24.72
24.72
-1.98%
596
01/05/2026
26.79
26.79
25.22
25.22
+4.26%
3,337
12/29/2025
24.19
24.19
24.19
24.19
-5.31%
281
12/22/2025
25.55
25.55
25.55
25.55
+6.30%
575
12/17/2025
24.03
24.03
24.03
24.03
-0.61%
1,000
12/15/2025
24.18
24.18
24.18
24.18
+9.71%
197
12/05/2025
22.78
22.78
22.04
22.04
+2.04%
6,119
12/03/2025
21.60
21.60
21.60
21.60
-2.83%
106
12/01/2025
22.23
22.23
22.23
22.23
+6.11%
100
11/26/2025
20.30
20.95
19.90
20.95
+7.44%
6,689
11/25/2025
19.50
19.50
19.50
19.50
-2.01%
100
11/14/2025
19.25
19.90
19.25
19.90
-4.78%
8,145
11/13/2025
20.90
20.90
20.90
20.90
+3.24%
200
11/11/2025
20.25
20.25
20.25
20.25
+1.78%
580
11/10/2025
20.15
20.15
19.75
19.89
-3.91%
3,746
11/07/2025
20.70
20.70
20.70
20.70
-13.39%
1,400
11/05/2025
23.90
23.90
23.90
23.90
-0.42%
1,000
11/04/2025
24.00
24.00
24.00
24.00
-11.03%
1,247
10/29/2025
26.98
26.98
26.98
26.98
+3.75%
248,289
10/27/2025
26.00
26.00
25.50
26.00
-2.31%
4,060
10/21/2025
26.63
26.63
26.62
26.62
-1.64%
4,382
10/10/2025
27.06
27.06
27.06
27.06
-9.80%
290
10/03/2025
30.00
30.00
30.00
30.00
+4.90%
320
09/29/2025
28.60
28.60
28.60
28.60
-6.54%
204
09/23/2025
30.60
30.60
30.60
30.60
-7.02%
3,937
09/19/2025
32.91
32.91
32.91
32.91
+5.89%
188
09/15/2025
31.08
31.08
31.08
31.08
+2.27%
1,545
09/10/2025
28.33
30.39
28.33
30.39
-3.12%
3,074
09/08/2025
31.37
31.37
31.37
31.37
+12.24%
100
09/05/2025
27.95
27.95
27.95
27.95
+0.59%
16,114
08/21/2025
27.79
27.79
27.79
27.79
-0.79%
200
08/20/2025
28.01
28.01
28.01
28.01
-4.21%
1,000
08/07/2025
29.24
29.24
29.24
29.24
-0.07%
155
08/04/2025
29.26
29.26
29.26
29.26
-0.80%
443
08/01/2025
29.49
29.49
29.49
29.49
-0.94%
100
07/31/2025
29.78
29.78
29.78
29.78
+17.35%
272
07/17/2025
25.37
25.37
25.37
25.37
-0.84%
7,000
07/16/2025
26.90
26.90
25.59
25.59
-6.44%
5,374
07/14/2025
27.35
27.35
27.35
27.35
+13.72%
19,351
06/18/2025
24.05
24.05
24.05
24.05
-2.93%
168
06/13/2025
24.78
24.78
24.78
24.78
0.00%
150