DLX
Deluxe (DLX)
NYSE
$26.69-$0.002 (-0.007%)
Price as of Nov 13, 2026 12:35 PM EST
  • $1.2B
    Market Cap
  • 37.40%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +16.50%
    Low Price$21.99
    High Price$27.70
  • 3 Months
    +13.79%
    Low Price$21.99
    High Price$27.70
  • 1 Year
    +37.40%
    Low Price$17.97
    High Price$31.11
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
26.85
27.00
26.07
26.69
+0.57%
452,746
11/11/2026
26.30
26.57
26.00
26.54
-0.19%
366,621
11/10/2026
25.93
26.68
25.55
26.59
+2.55%
627,772
11/09/2026
26.77
27.01
25.74
25.93
-2.37%
580,936
11/06/2026
27.08
27.51
26.09
26.56
-4.12%
872,949
11/05/2026
24.20
28.03
24.20
27.70
+18.27%
1,023,506
11/04/2026
22.61
23.60
22.61
23.42
+6.50%
614,584
11/04/2026
$1.06 Earnings
11/03/2026
22.96
22.96
21.98
21.99
-4.47%
562,959
11/02/2026
22.67
23.29
22.60
23.02
+1.90%
454,294
10/30/2026
23.25
23.25
22.52
22.59
-1.44%
341,877
10/29/2026
23.20
23.20
22.56
22.92
0.00%
910,228
10/28/2026
23.21
23.24
22.64
22.92
-0.30%
349,145
10/27/2026
23.33
23.47
22.86
22.99
-0.86%
457,408
10/26/2026
23.36
23.67
23.18
23.19
-0.56%
395,567
10/23/2026
23.66
23.83
23.20
23.32
-2.30%
250,535
10/22/2026
23.24
23.97
23.00
23.87
+4.01%
269,224
10/21/2026
23.28
23.34
22.88
22.95
-1.42%
285,409
10/20/2026
23.01
23.67
22.96
23.28
+2.06%
340,434
10/19/2026
23.05
23.15
22.77
22.81
-1.60%
346,788
10/16/2026
23.08
23.44
23.00
23.18
+1.27%
369,460
10/15/2026
22.95
23.22
22.83
22.89
+0.93%
379,420
10/14/2026
22.75
23.02
22.40
22.68
-1.82%
415,700
10/13/2026
23.10
23.40
22.63
23.10
+0.83%
326,097
10/12/2026
23.08
23.21
22.84
22.91
-0.99%
583,200
10/09/2026
23.05
23.26
22.85
23.14
+0.39%
518,192
10/08/2026
22.64
23.20
22.26
23.05
+3.04%
654,091
10/07/2026
22.50
22.70
22.31
22.37
-0.75%
874,364
10/06/2026
22.77
22.94
22.52
22.54
-0.57%
408,404
10/05/2026
22.70
23.11
22.33
22.67
+0.27%
576,716
10/02/2026
23.10
23.21
22.55
22.61
-1.44%
352,766
10/01/2026
23.52
23.52
22.79
22.94
-0.13%
354,489
09/30/2026
23.62
23.62
22.97
22.97
-2.26%
429,587
09/29/2026
24.42
24.50
23.09
23.50
-1.59%
493,152
09/28/2026
24.19
24.20
23.60
23.88
-1.85%
490,262
09/25/2026
24.37
24.50
24.09
24.33
+0.16%
421,240
09/24/2026
23.89
24.35
23.50
24.29
+1.72%
355,187
09/23/2026
23.69
24.02
23.60
23.88
+0.29%
427,296
09/22/2026
23.73
23.95
23.45
23.81
+1.54%
310,973
09/21/2026
23.39
23.81
23.37
23.45
+0.60%
416,259
09/18/2026
23.60
23.61
23.04
23.31
-2.55%
1,120,268
09/17/2026
23.97
24.23
23.64
23.92
+1.14%
389,995
09/16/2026
23.45
23.94
23.45
23.65
+0.38%
299,766
09/15/2026
23.57
23.72
23.42
23.56
-0.97%
329,653
09/14/2026
23.93
24.21
23.77
23.79
+0.72%
275,384
09/11/2026
23.89
24.04
23.55
23.62
-0.08%
380,400
09/10/2026
23.52
23.73
23.25
23.64
+0.60%
291,430
09/09/2026
23.40
23.82
23.28
23.50
+0.21%
431,937
09/08/2026
24.08
24.08
23.44
23.45
-3.46%
519,091
09/04/2026
24.03
24.30
23.84
24.29
-0.45%
819,813
09/03/2026
24.04
24.42
23.60
24.40
+2.61%
510,523
09/02/2026
22.90
23.95
22.89
23.78
+4.16%
474,749
09/01/2026
23.17
23.32
22.67
22.83
-1.17%
515,844
08/31/2026
23.50
23.53
22.92
23.10
-2.28%
391,066
08/28/2026
23.78
24.02
23.51
23.64
+0.25%
272,822
08/27/2026
23.50
23.96
23.45
23.58
-0.17%
305,616
08/26/2026
24.04
24.09
23.60
23.62
-1.30%
291,613
08/25/2026
24.08
24.14
23.76
23.93
-0.62%
332,401
08/24/2026
23.80
24.23
23.80
24.08
+1.99%
359,280
08/21/2026
23.91
24.00
23.57
23.61
-1.21%
927,990
08/20/2026
23.45
24.08
23.34
23.90
+1.27%
437,662
08/19/2026
23.60
23.98
23.58
23.60
+1.20%
536,333
08/18/2026
23.98
24.06
23.32
23.32
-2.71%
509,419
08/18/2026
$0.30 Dividend
08/17/2026
23.65
24.01
23.26
23.97
+0.91%
544,849
08/14/2026
24.02
24.13
23.64
23.75
-0.78%
308,125
08/13/2026
23.65
24.09
23.51
23.94
+2.06%
429,825
08/12/2026
23.60
23.62
23.32
23.46
-0.38%
381,363
08/11/2026
24.04
24.64
23.54
23.55
-2.61%
419,931
08/10/2026
24.67
24.75
24.11
24.18
-2.12%
438,941
08/07/2026
25.79
26.10
24.49
24.70
-4.14%
550,113
08/06/2026
27.16
27.65
25.36
25.77
-1.99%
940,896
08/05/2026
26.82
26.82
26.17
26.29
-1.33%
357,530
08/05/2026
$0.87 Earnings
08/04/2026
26.18
26.68
26.04
26.65
+0.75%
376,839
08/03/2026
26.08
26.76
25.89
26.45
+3.52%
372,162
07/31/2026
25.63
25.63
25.17
25.55
-0.42%
328,508
07/30/2026
26.72
26.86
25.60
25.66
-4.49%
481,165
07/29/2026
26.79
27.31
26.37
26.86
-0.11%
369,977
07/28/2026
26.92
27.53
26.78
26.89
+1.83%
370,883
07/27/2026
25.98
26.55
25.92
26.41
+2.77%
373,121
07/24/2026
25.42
26.05
25.39
25.70
+1.76%
229,170
07/23/2026
25.75
25.75
25.17
25.25
-2.07%
371,272
07/22/2026
25.75
25.79
25.40
25.79
+1.04%
266,544
07/21/2026
25.54
25.76
25.39
25.52
-1.00%
312,863
07/20/2026
25.61
25.99
25.34
25.78
+0.19%
278,322
07/17/2026
26.09
26.47
25.57
25.73
-1.92%
317,397
07/16/2026
25.35
26.42
25.35
26.23
+4.03%
440,986
07/15/2026
24.38
25.25
24.20
25.21
+3.65%
322,353
07/14/2026
24.84
24.84
24.08
24.33
-2.07%
347,376
07/13/2026
24.42
24.85
24.35
24.84
+2.61%
316,542
07/10/2026
24.18
24.28
23.77
24.21
+1.41%
271,215
07/09/2026
23.43
23.93
23.26
23.87
+1.21%
369,558
07/08/2026
23.84
23.84
23.32
23.58
-1.89%
469,904
07/07/2026
24.20
24.53
23.85
24.04
+0.83%
323,677
07/06/2026
24.14
24.44
23.48
23.84
-0.70%
416,260
07/02/2026
24.47
24.65
23.96
24.01
-1.26%
302,970
07/01/2026
23.69
24.50
23.69
24.32
+3.10%
398,562
06/30/2026
23.50
23.78
23.24
23.58
-0.50%
374,034
06/29/2026
23.41
23.83
22.89
23.70
+0.29%
461,366