DLX
Deluxe (DLX)
NYSE
$24.63$0.00 (0.00%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 64.77%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +3.53%
    Low Price$22.25
    High Price$25.15
  • 3 Months
    -14.37%
    Low Price$22.25
    High Price$31.90
  • 1 Year
    +64.77%
    Low Price$15.59
    High Price$31.90
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
25.15
25.15
24.38
24.63
-2.07%
347,376
07/13/2026
24.73
25.16
24.65
25.15
+2.61%
316,542
07/10/2026
24.48
24.59
24.07
24.51
+1.41%
271,215
07/09/2026
23.72
24.23
23.55
24.17
+1.21%
369,558
07/08/2026
24.14
24.14
23.61
23.88
-1.89%
469,904
07/07/2026
24.50
24.84
24.15
24.34
+0.83%
323,677
07/06/2026
24.44
24.75
23.77
24.14
-0.70%
416,260
07/02/2026
24.78
24.96
24.26
24.31
-1.26%
302,970
07/01/2026
23.99
24.81
23.99
24.62
+3.10%
398,562
06/30/2026
23.79
24.08
23.53
23.88
-0.50%
374,034
06/29/2026
23.70
24.13
23.18
24.00
+0.29%
461,366
06/26/2026
23.33
23.93
23.05
23.93
+2.84%
1,142,559
06/25/2026
23.50
23.63
23.12
23.27
-0.98%
296,200
06/24/2026
22.70
23.56
22.70
23.50
+3.75%
444,597
06/23/2026
22.37
22.65
21.95
22.65
+1.80%
433,852
06/22/2026
22.99
23.05
21.81
22.25
-3.01%
806,277
06/18/2026
23.60
24.31
22.68
22.94
-2.09%
1,122,647
06/17/2026
23.45
24.18
23.20
23.43
-0.55%
454,008
06/16/2026
23.14
23.61
22.97
23.56
+3.15%
384,190
06/15/2026
23.89
23.98
22.73
22.84
-3.99%
439,417
06/12/2026
23.31
23.93
23.17
23.79
+2.76%
235,977
06/11/2026
23.45
23.49
22.94
23.15
-0.64%
268,940
06/10/2026
23.26
23.57
23.12
23.30
+0.39%
317,036
06/09/2026
22.91
23.36
22.91
23.21
+2.07%
348,438
06/08/2026
23.52
23.94
22.71
22.74
-1.81%
338,658
06/05/2026
23.17
23.40
22.99
23.16
+1.05%
291,188
06/04/2026
23.09
23.47
22.85
22.92
+0.22%
479,759
06/03/2026
23.60
23.75
22.56
22.87
-3.91%
383,579
06/02/2026
24.19
24.29
23.60
23.80
-2.82%
386,353
06/01/2026
24.20
24.70
23.96
24.49
+0.82%
848,669
05/29/2026
24.18
24.32
24.03
24.29
+0.21%
402,906
05/28/2026
24.15
24.43
23.82
24.24
-0.33%
264,055
05/27/2026
24.03
24.59
23.99
24.32
+1.93%
363,739
05/26/2026
23.75
24.03
23.42
23.86
+0.55%
323,984
05/22/2026
23.63
24.07
23.35
23.73
+0.59%
457,220
05/21/2026
23.37
23.62
22.86
23.59
-0.34%
490,113
05/20/2026
23.39
23.72
23.10
23.67
+1.41%
332,642
05/19/2026
23.40
23.64
23.17
23.34
-0.93%
320,571
05/19/2026
$0.30 Dividend
05/18/2026
22.97
23.84
22.87
23.56
+3.02%
472,676
05/15/2026
22.86
23.00
22.51
22.87
+0.04%
436,110
05/14/2026
22.86
23.18
22.05
22.86
+0.92%
852,539
05/13/2026
24.70
25.02
22.40
22.65
-9.36%
1,209,028
05/12/2026
25.62
25.76
24.89
24.99
-1.90%
605,876
05/11/2026
26.25
26.41
24.92
25.48
-2.93%
677,675
05/08/2026
26.51
26.51
25.48
26.25
-0.93%
609,607
05/07/2026
25.98
26.71
25.23
26.49
+2.33%
904,132
05/06/2026
30.27
30.52
24.83
25.89
-15.01%
1,183,764
05/06/2026
$1.05 Earnings
05/05/2026
31.10
31.25
30.46
30.46
-1.06%
431,359
05/04/2026
31.24
31.67
30.68
30.79
-2.26%
355,249
05/01/2026
30.80
31.51
30.72
31.50
+2.41%
437,239
04/30/2026
29.86
31.13
29.86
30.76
+3.45%
751,229
04/29/2026
29.62
29.82
29.06
29.73
-0.07%
311,413
04/28/2026
30.34
30.60
29.73
29.75
-1.21%
260,242
04/27/2026
29.67
30.51
29.67
30.12
+0.56%
282,405
04/24/2026
29.72
30.11
29.50
29.95
+0.20%
265,447
04/23/2026
29.62
30.22
29.40
29.89
+0.77%
238,403
04/22/2026
29.85
30.08
29.45
29.66
-0.03%
301,623
04/21/2026
30.16
30.59
29.59
29.67
-1.67%
280,918
04/20/2026
30.04
30.36
29.91
30.18
-0.20%
269,279
04/17/2026
29.26
30.38
29.26
30.24
+4.86%
605,875
04/16/2026
28.49
28.95
28.49
28.83
+0.90%
300,108
04/15/2026
28.67
28.89
28.24
28.58
-0.65%
261,912
04/14/2026
28.44
29.00
28.22
28.76
+1.15%
327,212
04/13/2026
27.64
28.59
27.35
28.44
+2.45%
421,016
04/10/2026
27.85
28.08
27.50
27.76
-0.32%
309,462
04/09/2026
27.82
28.24
27.33
27.85
-0.63%
328,806
04/08/2026
28.12
28.63
27.93
28.02
+3.05%
736,002
04/07/2026
27.31
27.68
27.13
27.19
-0.47%
319,709
04/06/2026
27.17
27.51
27.09
27.32
0.00%
273,668
04/02/2026
27.10
27.79
26.93
27.32
-0.86%
237,264
04/01/2026
27.27
28.10
27.19
27.56
+1.34%
524,471
03/31/2026
27.40
27.75
26.93
27.19
+0.66%
353,080
03/30/2026
26.95
27.23
26.73
27.02
+1.37%
319,800
03/27/2026
27.20
27.20
26.59
26.65
-2.56%
290,606
03/26/2026
27.19
27.71
27.19
27.35
-0.93%
244,344
03/25/2026
27.65
27.87
27.22
27.61
+1.01%
359,369
03/24/2026
26.59
27.46
26.59
27.33
+1.50%
312,095
03/23/2026
26.28
27.32
26.09
26.93
+5.05%
571,587
03/20/2026
25.90
25.96
25.33
25.63
-0.99%
994,671
03/19/2026
25.67
26.09
25.55
25.89
0.00%
399,330
03/18/2026
26.36
26.45
25.86
25.89
-2.60%
469,357
03/17/2026
26.84
27.06
26.47
26.58
+0.30%
293,967
03/16/2026
26.67
26.90
26.46
26.50
+1.05%
287,529
03/13/2026
26.42
26.93
26.22
26.23
-0.30%
347,941
03/12/2026
26.69
27.01
26.28
26.31
-2.49%
488,859
03/11/2026
27.01
27.26
26.86
26.98
-0.55%
378,088
03/10/2026
27.32
27.74
26.96
27.12
-1.15%
389,036
03/09/2026
26.95
27.55
26.31
27.44
+0.62%
412,186
03/06/2026
27.20
27.30
26.64
27.27
-1.71%
262,733
03/05/2026
27.52
27.89
27.23
27.75
-0.11%
255,398
03/04/2026
27.75
27.95
27.29
27.78
+0.61%
287,889
03/03/2026
27.08
27.76
26.66
27.61
+0.43%
356,951
03/02/2026
26.86
27.59
26.66
27.49
+0.32%
297,410
02/27/2026
27.86
27.94
26.87
27.40
-2.53%
414,682
02/26/2026
27.49
28.21
27.16
28.11
+3.15%
428,907
02/25/2026
26.55
27.29
26.34
27.25
+2.76%
351,234
02/24/2026
26.15
26.84
25.99
26.52
+1.47%
439,504
02/23/2026
26.88
26.88
25.97
26.14
-2.79%
354,755