DLX
Deluxe (DLX)
NYSE
$23.67+$0.06 (+0.25%)
Price as of Aug 24, 2026 4:04 AM EDT
  • $1.1B
    Market Cap
  • 23.90%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -7.49%
    Low Price$23.32
    High Price$26.89
  • 3 Months
    +1.34%
    Low Price$21.97
    High Price$26.89
  • 1 Year
    +23.90%
    Low Price$17.03
    High Price$31.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.91
24.00
23.57
23.61
-1.21%
927,990
08/20/2026
23.45
24.08
23.34
23.90
+1.27%
437,662
08/19/2026
23.60
23.98
23.58
23.60
+1.20%
536,333
08/18/2026
23.98
24.06
23.32
23.32
-2.71%
509,419
08/18/2026
$0.30 Dividend
08/17/2026
23.65
24.01
23.26
23.97
+0.91%
544,849
08/14/2026
24.02
24.13
23.64
23.75
-0.78%
308,125
08/13/2026
23.65
24.09
23.51
23.94
+2.06%
429,825
08/12/2026
23.60
23.62
23.32
23.46
-0.38%
381,363
08/11/2026
24.04
24.64
23.54
23.55
-2.61%
419,931
08/10/2026
24.67
24.75
24.11
24.18
-2.12%
438,941
08/07/2026
25.79
26.10
24.49
24.70
-4.14%
550,113
08/06/2026
27.16
27.65
25.36
25.77
-1.99%
940,896
08/05/2026
26.82
26.82
26.17
26.29
-1.33%
357,530
08/05/2026
$0.87 Earnings
08/04/2026
26.18
26.68
26.04
26.65
+0.75%
376,839
08/03/2026
26.08
26.76
25.89
26.45
+3.52%
372,162
07/31/2026
25.63
25.63
25.17
25.55
-0.42%
328,508
07/30/2026
26.72
26.86
25.60
25.66
-4.49%
481,165
07/29/2026
26.79
27.31
26.37
26.86
-0.11%
369,977
07/28/2026
26.92
27.53
26.78
26.89
+1.83%
370,883
07/27/2026
25.98
26.55
25.92
26.41
+2.77%
373,121
07/24/2026
25.42
26.05
25.39
25.70
+1.76%
229,170
07/23/2026
25.75
25.75
25.17
25.25
-2.07%
371,272
07/22/2026
25.75
25.79
25.40
25.79
+1.04%
266,544
07/21/2026
25.54
25.76
25.39
25.52
-1.00%
312,863
07/20/2026
25.61
25.99
25.34
25.78
+0.19%
278,322
07/17/2026
26.09
26.47
25.57
25.73
-1.92%
317,397
07/16/2026
25.35
26.42
25.35
26.23
+4.03%
440,986
07/15/2026
24.38
25.25
24.20
25.21
+3.65%
322,353
07/14/2026
24.84
24.84
24.08
24.33
-2.07%
347,376
07/13/2026
24.42
24.85
24.35
24.84
+2.61%
316,542
07/10/2026
24.18
24.28
23.77
24.21
+1.41%
271,215
07/09/2026
23.43
23.93
23.26
23.87
+1.21%
369,558
07/08/2026
23.84
23.84
23.32
23.58
-1.89%
469,904
07/07/2026
24.20
24.53
23.85
24.04
+0.83%
323,677
07/06/2026
24.14
24.44
23.48
23.84
-0.70%
416,260
07/02/2026
24.47
24.65
23.96
24.01
-1.26%
302,970
07/01/2026
23.69
24.50
23.69
24.32
+3.10%
398,562
06/30/2026
23.50
23.78
23.24
23.58
-0.50%
374,034
06/29/2026
23.41
23.83
22.89
23.70
+0.29%
461,366
06/26/2026
23.04
23.63
22.77
23.63
+2.84%
1,142,559
06/25/2026
23.21
23.34
22.83
22.98
-0.98%
296,200
06/24/2026
22.42
23.27
22.42
23.21
+3.75%
444,597
06/23/2026
22.09
22.37
21.68
22.37
+1.80%
433,852
06/22/2026
22.71
22.76
21.54
21.97
-3.01%
806,277
06/18/2026
23.31
24.01
22.40
22.66
-2.09%
1,122,647
06/17/2026
23.16
23.88
22.91
23.14
-0.55%
454,008
06/16/2026
22.85
23.32
22.69
23.27
+3.15%
384,190
06/15/2026
23.59
23.68
22.45
22.56
-3.99%
439,417
06/12/2026
23.02
23.63
22.88
23.50
+2.76%
235,977
06/11/2026
23.16
23.20
22.66
22.86
-0.64%
268,940
06/10/2026
22.97
23.28
22.83
23.01
+0.39%
317,036
06/09/2026
22.63
23.07
22.63
22.92
+2.07%
348,438
06/08/2026
23.23
23.64
22.43
22.46
-1.81%
338,658
06/05/2026
22.88
23.11
22.71
22.87
+1.05%
291,188
06/04/2026
22.80
23.18
22.57
22.64
+0.22%
479,759
06/03/2026
23.31
23.45
22.28
22.59
-3.91%
383,579
06/02/2026
23.89
23.99
23.31
23.51
-2.82%
386,353
06/01/2026
23.90
24.39
23.66
24.19
+0.82%
848,669
05/29/2026
23.88
24.02
23.73
23.99
+0.21%
402,906
05/28/2026
23.85
24.13
23.52
23.94
-0.33%
264,055
05/27/2026
23.73
24.29
23.69
24.02
+1.93%
363,739
05/26/2026
23.46
23.73
23.13
23.57
+0.55%
323,984
05/22/2026
23.34
23.77
23.06
23.44
+0.59%
457,220
05/21/2026
23.08
23.33
22.58
23.30
-0.34%
490,113
05/20/2026
23.10
23.43
22.81
23.38
+1.41%
332,642
05/19/2026
23.11
23.35
22.88
23.05
-0.93%
320,571
05/19/2026
$0.30 Dividend
05/18/2026
22.68
23.54
22.59
23.27
+3.02%
472,676
05/15/2026
22.58
22.71
22.24
22.59
+0.04%
436,110
05/14/2026
22.58
22.90
21.78
22.58
+0.92%
852,539
05/13/2026
24.39
24.71
22.13
22.37
-9.36%
1,209,028
05/12/2026
25.31
25.44
24.59
24.68
-1.90%
605,876
05/11/2026
25.92
26.09
24.61
25.16
-2.93%
677,675
05/08/2026
26.18
26.18
25.16
25.92
-0.93%
609,607
05/07/2026
25.66
26.38
24.92
26.17
+2.33%
904,132
05/06/2026
29.90
30.14
24.53
25.57
-15.01%
1,183,764
05/06/2026
$1.05 Earnings
05/05/2026
30.72
30.87
30.09
30.09
-1.06%
431,359
05/04/2026
30.86
31.28
30.30
30.41
-2.26%
355,249
05/01/2026
30.42
31.12
30.34
31.11
+2.41%
437,239
04/30/2026
29.49
30.75
29.49
30.38
+3.45%
751,229
04/29/2026
29.26
29.45
28.70
29.36
-0.07%
311,413
04/28/2026
29.97
30.22
29.36
29.38
-1.21%
260,242
04/27/2026
29.31
30.13
29.31
29.74
+0.56%
282,405
04/24/2026
29.35
29.73
29.14
29.58
+0.20%
265,447
04/23/2026
29.26
29.84
29.03
29.52
+0.77%
238,403
04/22/2026
29.48
29.71
29.08
29.30
-0.03%
301,623
04/21/2026
29.78
30.21
29.23
29.31
-1.67%
280,918
04/20/2026
29.67
29.99
29.54
29.80
-0.20%
269,279
04/17/2026
28.90
30.01
28.90
29.86
+4.86%
605,875
04/16/2026
28.14
28.59
28.14
28.48
+0.90%
300,108
04/15/2026
28.32
28.53
27.89
28.22
-0.65%
261,912
04/14/2026
28.09
28.64
27.87
28.41
+1.15%
327,212
04/13/2026
27.30
28.23
27.01
28.09
+2.45%
421,016
04/10/2026
27.50
27.73
27.16
27.41
-0.32%
309,462
04/09/2026
27.47
27.89
26.99
27.50
-0.63%
328,806
04/08/2026
27.77
28.27
27.59
27.68
+3.05%
736,002
04/07/2026
26.97
27.34
26.80
26.86
-0.47%
319,709