DLX
Deluxe (DLX)
NYSE
$22.63+$0.02 (+0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.0B
    Market Cap
  • 21.13%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -4.92%
    Low Price$22.61
    High Price$24.40
  • 3 Months
    -5.83%
    Low Price$22.61
    High Price$26.89
  • 1 Year
    +21.13%
    Low Price$17.03
    High Price$31.11
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.10
23.21
22.55
22.61
-1.44%
352,766
10/01/2026
23.52
23.52
22.79
22.94
-0.13%
354,489
09/30/2026
23.62
23.62
22.97
22.97
-2.26%
429,587
09/29/2026
24.42
24.50
23.09
23.50
-1.59%
493,152
09/28/2026
24.19
24.20
23.60
23.88
-1.85%
490,262
09/25/2026
24.37
24.50
24.09
24.33
+0.16%
421,240
09/24/2026
23.89
24.35
23.50
24.29
+1.72%
355,187
09/23/2026
23.69
24.02
23.60
23.88
+0.29%
427,296
09/22/2026
23.73
23.95
23.45
23.81
+1.54%
310,973
09/21/2026
23.39
23.81
23.37
23.45
+0.60%
416,259
09/18/2026
23.60
23.61
23.04
23.31
-2.55%
1,120,268
09/17/2026
23.97
24.23
23.64
23.92
+1.14%
389,995
09/16/2026
23.45
23.94
23.45
23.65
+0.38%
299,766
09/15/2026
23.57
23.72
23.42
23.56
-0.97%
329,653
09/14/2026
23.93
24.21
23.77
23.79
+0.72%
275,384
09/11/2026
23.89
24.04
23.55
23.62
-0.08%
380,400
09/10/2026
23.52
23.73
23.25
23.64
+0.60%
291,430
09/09/2026
23.40
23.82
23.28
23.50
+0.21%
431,937
09/08/2026
24.08
24.08
23.44
23.45
-3.46%
519,091
09/04/2026
24.03
24.30
23.84
24.29
-0.45%
819,813
09/03/2026
24.04
24.42
23.60
24.40
+2.61%
510,523
09/02/2026
22.90
23.95
22.89
23.78
+4.16%
474,749
09/01/2026
23.17
23.32
22.67
22.83
-1.17%
515,844
08/31/2026
23.50
23.53
22.92
23.10
-2.28%
391,066
08/28/2026
23.78
24.02
23.51
23.64
+0.25%
272,822
08/27/2026
23.50
23.96
23.45
23.58
-0.17%
305,616
08/26/2026
24.04
24.09
23.60
23.62
-1.30%
291,613
08/25/2026
24.08
24.14
23.76
23.93
-0.62%
332,401
08/24/2026
23.80
24.23
23.80
24.08
+1.99%
359,280
08/21/2026
23.91
24.00
23.57
23.61
-1.21%
927,990
08/20/2026
23.45
24.08
23.34
23.90
+1.27%
437,662
08/19/2026
23.60
23.98
23.58
23.60
+1.20%
536,333
08/18/2026
23.98
24.06
23.32
23.32
-2.71%
509,419
08/18/2026
$0.30 Dividend
08/17/2026
23.65
24.01
23.26
23.97
+0.91%
544,849
08/14/2026
24.02
24.13
23.64
23.75
-0.78%
308,125
08/13/2026
23.65
24.09
23.51
23.94
+2.06%
429,825
08/12/2026
23.60
23.62
23.32
23.46
-0.38%
381,363
08/11/2026
24.04
24.64
23.54
23.55
-2.61%
419,931
08/10/2026
24.67
24.75
24.11
24.18
-2.12%
438,941
08/07/2026
25.79
26.10
24.49
24.70
-4.14%
550,113
08/06/2026
27.16
27.65
25.36
25.77
-1.99%
940,896
08/05/2026
26.82
26.82
26.17
26.29
-1.33%
357,530
08/05/2026
$0.87 Earnings
08/04/2026
26.18
26.68
26.04
26.65
+0.75%
376,839
08/03/2026
26.08
26.76
25.89
26.45
+3.52%
372,162
07/31/2026
25.63
25.63
25.17
25.55
-0.42%
328,508
07/30/2026
26.72
26.86
25.60
25.66
-4.49%
481,165
07/29/2026
26.79
27.31
26.37
26.86
-0.11%
369,977
07/28/2026
26.92
27.53
26.78
26.89
+1.83%
370,883
07/27/2026
25.98
26.55
25.92
26.41
+2.77%
373,121
07/24/2026
25.42
26.05
25.39
25.70
+1.76%
229,170
07/23/2026
25.75
25.75
25.17
25.25
-2.07%
371,272
07/22/2026
25.75
25.79
25.40
25.79
+1.04%
266,544
07/21/2026
25.54
25.76
25.39
25.52
-1.00%
312,863
07/20/2026
25.61
25.99
25.34
25.78
+0.19%
278,322
07/17/2026
26.09
26.47
25.57
25.73
-1.92%
317,397
07/16/2026
25.35
26.42
25.35
26.23
+4.03%
440,986
07/15/2026
24.38
25.25
24.20
25.21
+3.65%
322,353
07/14/2026
24.84
24.84
24.08
24.33
-2.07%
347,376
07/13/2026
24.42
24.85
24.35
24.84
+2.61%
316,542
07/10/2026
24.18
24.28
23.77
24.21
+1.41%
271,215
07/09/2026
23.43
23.93
23.26
23.87
+1.21%
369,558
07/08/2026
23.84
23.84
23.32
23.58
-1.89%
469,904
07/07/2026
24.20
24.53
23.85
24.04
+0.83%
323,677
07/06/2026
24.14
24.44
23.48
23.84
-0.70%
416,260
07/02/2026
24.47
24.65
23.96
24.01
-1.26%
302,970
07/01/2026
23.69
24.50
23.69
24.32
+3.10%
398,562
06/30/2026
23.50
23.78
23.24
23.58
-0.50%
374,034
06/29/2026
23.41
23.83
22.89
23.70
+0.29%
461,366
06/26/2026
23.04
23.63
22.77
23.63
+2.84%
1,142,559
06/25/2026
23.21
23.34
22.83
22.98
-0.98%
296,200
06/24/2026
22.42
23.27
22.42
23.21
+3.75%
444,597
06/23/2026
22.09
22.37
21.68
22.37
+1.80%
433,852
06/22/2026
22.71
22.76
21.54
21.97
-3.01%
806,277
06/18/2026
23.31
24.01
22.40
22.66
-2.09%
1,122,647
06/17/2026
23.16
23.88
22.91
23.14
-0.55%
454,008
06/16/2026
22.85
23.32
22.69
23.27
+3.15%
384,190
06/15/2026
23.59
23.68
22.45
22.56
-3.99%
439,417
06/12/2026
23.02
23.63
22.88
23.50
+2.76%
235,977
06/11/2026
23.16
23.20
22.66
22.86
-0.64%
268,940
06/10/2026
22.97
23.28
22.83
23.01
+0.39%
317,036
06/09/2026
22.63
23.07
22.63
22.92
+2.07%
348,438
06/08/2026
23.23
23.64
22.43
22.46
-1.81%
338,658
06/05/2026
22.88
23.11
22.71
22.87
+1.05%
291,188
06/04/2026
22.80
23.18
22.57
22.64
+0.22%
479,759
06/03/2026
23.31
23.45
22.28
22.59
-3.91%
383,579
06/02/2026
23.89
23.99
23.31
23.51
-2.82%
386,353
06/01/2026
23.90
24.39
23.66
24.19
+0.82%
848,669
05/29/2026
23.88
24.02
23.73
23.99
+0.21%
402,906
05/28/2026
23.85
24.13
23.52
23.94
-0.33%
264,055
05/27/2026
23.73
24.29
23.69
24.02
+1.93%
363,739
05/26/2026
23.46
23.73
23.13
23.57
+0.55%
323,984
05/22/2026
23.34
23.77
23.06
23.44
+0.59%
457,220
05/21/2026
23.08
23.33
22.58
23.30
-0.34%
490,113
05/20/2026
23.10
23.43
22.81
23.38
+1.41%
332,642
05/19/2026
23.11
23.35
22.88
23.05
-0.93%
320,571
05/19/2026
$0.30 Dividend
05/18/2026
22.68
23.54
22.59
23.27
+3.02%
472,676
05/15/2026
22.58
22.71
22.24
22.59
+0.04%
436,110