• $802,800.00
    Market Cap
  • -91.74%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -9.49%
    Low Price$0.37
    High Price$0.44
  • 3 Months
    -14.78%
    Low Price$0.37
    High Price$0.62
  • 1 Year
    -91.74%
    Low Price$0.37
    High Price$6.72
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
0.40
0.40
0.38
0.38
-5.33%
14,929
08/21/2026
0.42
0.42
0.40
0.40
-4.43%
3,915
08/20/2026
0.41
0.44
0.41
0.42
+4.32%
13,908
08/19/2026
0.40
0.40
0.38
0.40
-4.21%
2,234
08/18/2026
0.44
0.45
0.42
0.42
-4.72%
15,266
08/17/2026
0.44
0.47
0.43
0.44
+3.81%
116,031
08/14/2026
0.40
0.44
0.40
0.42
+3.87%
57,816
08/13/2026
0.39
0.41
0.39
0.41
+3.82%
7,804
08/12/2026
0.37
0.42
0.36
0.39
+3.71%
77,573
08/11/2026
0.37
0.38
0.37
0.38
+1.97%
58,752
08/10/2026
0.36
0.38
0.36
0.37
-1.93%
45,586
08/07/2026
0.37
0.39
0.34
0.38
+2.16%
66,923
08/06/2026
0.38
0.38
0.37
0.37
-1.37%
23,315
08/05/2026
0.38
0.39
0.36
0.38
-1.08%
29,731
08/04/2026
0.39
0.40
0.38
0.38
-1.40%
16,537
08/03/2026
0.41
0.41
0.38
0.39
+0.34%
36,877
07/31/2026
0.40
0.42
0.38
0.39
-7.98%
175,441
07/30/2026
0.39
0.47
0.39
0.42
-1.27%
57,627
07/29/2026
0.43
0.43
0.39
0.42
+12.95%
83,402
07/28/2026
0.42
0.43
0.36
0.38
-10.58%
68,925
07/27/2026
0.43
0.45
0.40
0.42
-6.36%
59,161
07/24/2026
0.47
0.48
0.42
0.45
-7.45%
100,472
07/23/2026
0.46
0.50
0.45
0.48
+11.13%
166,479
07/22/2026
0.45
0.45
0.42
0.44
-1.71%
21,324
07/21/2026
0.43
0.47
0.41
0.44
-2.14%
22,421
07/20/2026
0.47
0.47
0.43
0.45
-1.44%
24,489
07/17/2026
0.47
0.47
0.45
0.46
-1.88%
11,681
07/16/2026
0.47
0.48
0.46
0.47
-4.07%
11,545
07/15/2026
0.49
0.49
0.46
0.49
+5.48%
8,494
07/14/2026
0.49
0.49
0.46
0.46
-8.19%
72,239
07/13/2026
0.46
0.52
0.44
0.50
+2.94%
187,580
07/10/2026
0.49
0.49
0.47
0.49
-2.00%
18,513
07/09/2026
0.52
0.52
0.47
0.50
-6.23%
74,354
07/08/2026
0.50
0.55
0.46
0.53
+9.94%
456,602
07/07/2026
0.45
0.49
0.44
0.49
+1.06%
128,929
07/06/2026
0.42
0.49
0.40
0.48
+9.69%
102,780
07/02/2026
0.43
0.44
0.42
0.44
-0.68%
35,772
07/01/2026
0.45
0.45
0.41
0.44
+0.71%
53,501
06/30/2026
0.45
0.46
0.42
0.44
-6.74%
50,871
06/29/2026
0.48
0.48
0.43
0.47
-3.85%
160,176
06/26/2026
0.46
0.53
0.45
0.49
-0.45%
475,010
06/25/2026
0.39
0.63
0.36
0.49
+15.16%
1,707,912
06/24/2026
0.43
0.50
0.41
0.43
-0.98%
7,060,282
06/23/2026
0.38
0.44
0.37
0.43
+9.87%
122,428
06/22/2026
0.40
0.46
0.39
0.39
+1.56%
50,569
06/18/2026
0.45
0.47
0.36
0.39
-18.06%
237,399
06/17/2026
0.45
0.49
0.45
0.47
+4.44%
80,618
06/16/2026
0.50
0.53
0.45
0.45
-5.32%
84,610
06/15/2026
0.49
0.52
0.45
0.48
-0.98%
192,154
06/12/2026
0.51
0.55
0.48
0.48
-8.47%
233,472
06/11/2026
0.62
0.68
0.43
0.52
-15.32%
1,066,003
06/10/2026
0.50
0.68
0.48
0.62
+24.38%
1,609,789
06/09/2026
0.38
0.51
0.36
0.50
+6.59%
1,203,232
06/08/2026
0.39
0.48
0.37
0.47
-5.64%
1,640,437
06/05/2026
0.42
0.52
0.40
0.50
+11.39%
2,654,930
06/04/2026
0.41
0.46
0.40
0.44
-10.58%
264,038
06/03/2026
0.39
0.51
0.35
0.50
+20.63%
1,769,342
06/02/2026
0.41
0.43
0.39
0.41
+1.88%
3,228,942
06/01/2026
0.42
0.45
0.34
0.40
-16.58%
536,734
05/29/2026
0.48
0.49
0.47
0.48
+3.59%
4,297,465
05/28/2026
0.50
0.50
0.47
0.47
-2.80%
58,560
05/27/2026
0.48
0.50
0.48
0.48
+1.33%
35,579
05/26/2026
0.48
0.51
0.48
0.48
+0.68%
27,089
05/22/2026
0.47
0.50
0.47
0.47
+0.21%
29,261
05/21/2026
0.49
0.49
0.47
0.47
-1.05%
77,728
05/20/2026
0.48
0.52
0.47
0.48
-2.86%
110,593
05/19/2026
0.50
0.53
0.48
0.49
0.00%
235,107
05/18/2026
0.50
0.53
0.49
0.49
-1.01%
122,620
05/15/2026
0.48
0.54
0.48
0.50
+1.02%
76,216
05/14/2026
0.47
0.52
0.47
0.49
+4.03%
172,368
05/13/2026
0.50
0.52
0.47
0.47
-5.80%
63,851
05/12/2026
0.55
0.55
0.50
0.50
-7.41%
56,936
05/11/2026
0.54
0.59
0.53
0.54
-1.82%
297,718
05/08/2026
0.65
0.65
0.55
0.55
-0.04%
66,803
05/07/2026
0.59
0.67
0.54
0.55
-5.14%
136,818
05/06/2026
0.58
0.61
0.57
0.58
-3.07%
106,937
05/05/2026
0.65
0.68
0.60
0.60
-9.40%
146,534
05/04/2026
0.67
0.71
0.66
0.66
-3.96%
153,345
05/01/2026
0.70
0.72
0.68
0.69
-0.79%
137,517
04/30/2026
0.74
0.75
0.69
0.69
-8.56%
161,694
04/30/2026
-$0.29 Earnings
04/29/2026
0.68
0.77
0.66
0.76
+10.03%
377,376
04/28/2026
0.72
0.73
0.64
0.69
-2.48%
264,870
04/27/2026
0.70
0.74
0.69
0.71
-2.34%
121,134
04/24/2026
0.75
0.81
0.71
0.72
-5.76%
104,798
04/23/2026
0.80
0.82
0.73
0.77
-7.31%
335,321
04/22/2026
0.80
0.85
0.78
0.83
-2.28%
252,786
04/21/2026
0.71
0.99
0.67
0.85
+19.84%
2,160,794
04/20/2026
0.61
0.71
0.61
0.71
+14.62%
479,975
04/17/2026
0.65
0.66
0.60
0.62
-7.65%
399,568
04/16/2026
0.61
0.72
0.61
0.67
+9.35%
1,388,849
04/15/2026
0.57
0.66
0.57
0.61
+0.18%
372,116
04/14/2026
0.62
0.64
0.59
0.61
-10.32%
1,899,427
04/13/2026
0.53
0.87
0.52
0.68
+36.66%
70,759,764
04/10/2026
0.53
0.55
0.48
0.50
-10.82%
515,508
04/09/2026
0.51
0.58
0.46
0.56
+9.18%
1,396,981
04/08/2026
0.51
0.54
0.48
0.51
-10.29%
2,329,716
04/07/2026
0.52
0.63
0.52
0.57
+5.91%
797,149
04/06/2026
0.55
0.56
0.53
0.54
-7.11%
450,824
04/02/2026
0.55
0.61
0.49
0.58
+22.56%
14,245,409