• $969,600.00
    Market Cap
  • N/A
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -27.73%
    Low Price$0.40
    High Price$0.60
  • 3 Months
    -39.51%
    Low Price$0.40
    High Price$1.06
  • 1 Year
    N/A
    Low Price$0.40
    High Price$6.72
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.39
0.51
0.35
0.50
+20.63%
1,769,342
06/02/2026
0.41
0.43
0.39
0.41
+1.88%
3,228,942
06/01/2026
0.42
0.45
0.34
0.40
-16.58%
536,734
05/29/2026
0.48
0.49
0.47
0.48
+3.59%
4,297,465
05/28/2026
0.50
0.50
0.47
0.47
-2.80%
58,560
05/27/2026
0.48
0.50
0.48
0.48
+1.33%
35,579
05/26/2026
0.48
0.51
0.48
0.48
+0.68%
27,089
05/22/2026
0.47
0.50
0.47
0.47
+0.21%
29,261
05/21/2026
0.49
0.49
0.47
0.47
-1.05%
77,728
05/20/2026
0.48
0.52
0.47
0.48
-2.86%
110,593
05/19/2026
0.50
0.53
0.48
0.49
0.00%
235,107
05/18/2026
0.50
0.53
0.49
0.49
-1.01%
122,620
05/15/2026
0.48
0.54
0.48
0.50
+1.02%
76,216
05/14/2026
0.47
0.52
0.47
0.49
+4.03%
172,368
05/13/2026
0.50
0.52
0.47
0.47
-5.80%
63,851
05/12/2026
0.55
0.55
0.50
0.50
-7.41%
56,936
05/11/2026
0.54
0.59
0.53
0.54
-1.82%
297,718
05/08/2026
0.65
0.65
0.55
0.55
-0.04%
66,803
05/07/2026
0.59
0.67
0.54
0.55
-5.14%
136,818
05/06/2026
0.58
0.61
0.57
0.58
-3.07%
106,937
05/05/2026
0.65
0.68
0.60
0.60
-9.40%
146,534
05/04/2026
0.67
0.71
0.66
0.66
-3.96%
153,345
05/01/2026
0.70
0.72
0.68
0.69
-0.79%
137,517
04/30/2026
0.74
0.75
0.69
0.69
-8.56%
161,694
04/30/2026
-$0.29 Earnings
04/29/2026
0.68
0.77
0.66
0.76
+10.03%
377,376
04/28/2026
0.72
0.73
0.64
0.69
-2.48%
264,870
04/27/2026
0.70
0.74
0.69
0.71
-2.34%
121,134
04/24/2026
0.75
0.81
0.71
0.72
-5.76%
104,798
04/23/2026
0.80
0.82
0.73
0.77
-7.31%
335,321
04/22/2026
0.80
0.85
0.78
0.83
-2.28%
252,786
04/21/2026
0.71
0.99
0.67
0.85
+19.84%
2,160,794
04/20/2026
0.61
0.71
0.61
0.71
+14.62%
479,975
04/17/2026
0.65
0.66
0.60
0.62
-7.65%
399,568
04/16/2026
0.61
0.72
0.61
0.67
+9.35%
1,388,849
04/15/2026
0.57
0.66
0.57
0.61
+0.18%
372,116
04/14/2026
0.62
0.64
0.59
0.61
-10.32%
1,899,427
04/13/2026
0.53
0.87
0.52
0.68
+36.66%
70,759,764
04/10/2026
0.53
0.55
0.48
0.50
-10.82%
515,508
04/09/2026
0.51
0.58
0.46
0.56
+9.18%
1,396,981
04/08/2026
0.51
0.54
0.48
0.51
-10.29%
2,329,716
04/07/2026
0.52
0.63
0.52
0.57
+5.91%
797,149
04/06/2026
0.55
0.56
0.53
0.54
-7.11%
450,824
04/02/2026
0.55
0.61
0.49
0.58
+22.56%
14,245,409
04/01/2026
0.53
0.53
0.45
0.47
-9.15%
104,844
03/31/2026
0.51
0.54
0.50
0.52
+0.62%
102,804
03/30/2026
0.65
0.65
0.51
0.52
-16.56%
330,546
03/27/2026
0.57
0.67
0.54
0.62
+10.02%
594,539
03/26/2026
0.53
0.59
0.52
0.56
+6.64%
131,820
03/25/2026
0.58
0.58
0.51
0.53
-9.64%
399,879
03/24/2026
0.61
0.62
0.58
0.58
-5.74%
222,109
03/23/2026
0.65
0.69
0.57
0.62
-13.01%
125,020
03/20/2026
0.71
0.74
0.69
0.71
+0.71%
203,870
03/19/2026
0.73
0.76
0.69
0.71
-2.25%
200,971
03/18/2026
0.71
0.76
0.71
0.72
+5.69%
400,538
03/17/2026
0.74
0.74
0.66
0.69
-13.29%
269,103
03/16/2026
0.83
0.84
0.70
0.79
-4.36%
440,552
03/13/2026
0.82
0.88
0.82
0.83
-6.13%
979,549
03/12/2026
0.89
0.96
0.86
0.88
+4.58%
1,244,087
03/11/2026
0.88
0.92
0.84
0.84
-7.54%
456,944
03/10/2026
1.03
1.05
0.83
0.91
-14.14%
1,036,828
03/09/2026
1.19
1.25
1.02
1.06
0.00%
2,223,654
03/06/2026
1.30
1.34
1.00
1.06
-9.40%
3,679,680
03/05/2026
1.31
1.44
0.96
1.17
-18.75%
8,927,212
03/04/2026
1.32
1.64
1.10
1.44
+75.27%
38,513,057
03/03/2026
0.90
0.93
0.80
0.82
-17.47%
31,313,412
03/02/2026
0.92
1.04
0.75
1.00
+2.62%
7,902,176
02/27/2026
1.02
1.03
0.97
0.97
-2.99%
6,150
02/26/2026
0.98
1.02
0.96
1.00
+6.38%
14,251
02/25/2026
0.98
0.98
0.92
0.94
+1.08%
5,091
02/24/2026
0.95
0.95
0.90
0.93
+0.54%
5,613
02/23/2026
0.91
0.97
0.91
0.93
+1.58%
20,605
02/20/2026
0.90
0.97
0.87
0.91
-3.28%
13,850
02/19/2026
0.88
1.00
0.88
0.94
+10.50%
71,925
02/18/2026
0.84
0.92
0.84
0.85
+1.19%
13,833
02/17/2026
0.84
0.87
0.84
0.84
+0.10%
6,210
02/13/2026
0.85
0.89
0.84
0.84
-2.39%
116,626
02/12/2026
0.85
0.95
0.85
0.86
+2.34%
129,093
02/11/2026
0.87
0.87
0.84
0.84
-3.13%
25,319
02/10/2026
0.90
0.93
0.87
0.87
-8.36%
11,905
02/09/2026
0.90
0.95
0.85
0.95
+12.26%
41,059
02/06/2026
0.86
0.91
0.84
0.85
-1.87%
8,304
02/05/2026
1.04
1.04
0.84
0.86
-4.32%
16,096
02/04/2026
1.06
1.08
0.90
0.90
-17.43%
41,348
02/03/2026
0.90
1.12
0.84
1.09
+19.79%
136,932
02/02/2026
0.82
0.91
0.82
0.91
-1.61%
34,304
01/30/2026
0.91
0.93
0.84
0.92
-1.20%
12,259
01/29/2026
0.83
0.95
0.82
0.94
+5.76%
69,679
01/28/2026
0.82
0.89
0.81
0.89
0.00%
34,905
01/27/2026
0.81
0.94
0.81
0.89
+3.51%
90,637
01/26/2026
0.92
0.92
0.83
0.86
-8.39%
47,753
01/23/2026
0.90
1.00
0.82
0.93
+7.28%
110,085
01/22/2026
0.84
0.92
0.82
0.87
-2.25%
5,277
01/21/2026
0.95
0.95
0.86
0.89
+8.92%
13,918
01/20/2026
0.85
0.96
0.81
0.82
-4.99%
123,096
01/16/2026
0.88
0.99
0.80
0.86
-1.00%
154,172
01/15/2026
0.89
0.89
0.83
0.87
-3.90%
11,280
01/14/2026
0.83
1.08
0.81
0.90
+8.92%
263,439
01/13/2026
0.86
0.86
0.80
0.83
-3.38%
16,874
01/12/2026
0.80
0.87
0.80
0.86
-2.39%
17,677