• $4.2M
    Market Cap
  • -52.82%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -8.64%
    Low Price$2.01
    High Price$2.44
  • 3 Months
    -8.11%
    Low Price$1.75
    High Price$2.44
  • 1 Year
    -52.82%
    Low Price$1.75
    High Price$2.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.08
2.08
1.95
2.01
-3.83%
49,171
10/01/2026
2.08
2.26
2.05
2.09
-4.57%
140,731
09/30/2026
2.20
2.25
2.12
2.19
-4.78%
109,246
09/29/2026
2.31
2.50
2.20
2.30
-5.74%
144,291
09/28/2026
3.05
4.25
2.36
2.44
-2.38%
1,886,172
09/28/2026
1:5 Split
09/25/2026
2.30
2.72
2.25
2.50
+8.63%
805,340
09/24/2026
2.50
2.53
2.25
2.30
-8.51%
397,849
09/23/2026
2.57
2.57
2.35
2.52
-3.27%
520,773
09/22/2026
2.80
3.07
2.50
2.60
-13.03%
946,100
09/21/2026
3.05
3.25
2.86
2.99
-30.49%
2,353,825
09/18/2026
3.66
4.46
3.25
4.30
+1.82%
16,493,885
09/17/2026
5.75
6.30
3.15
4.22
-63.11%
27,001,508
09/16/2026
5.10
22.25
3.26
11.45
+451.81%
246,532,791
09/15/2026
2.15
2.19
2.05
2.08
+0.22%
44,731
09/14/2026
2.07
2.20
2.06
2.07
+0.51%
26,139
09/11/2026
2.08
2.20
2.00
2.06
-1.36%
58,908
09/10/2026
2.25
2.50
2.00
2.09
-3.93%
263,681
09/09/2026
2.10
2.20
2.00
2.17
+2.45%
10,961
09/08/2026
2.05
2.22
2.05
2.12
+5.57%
18,331
09/04/2026
2.05
2.24
2.01
2.01
-4.54%
50,768
09/03/2026
2.28
2.28
2.11
2.11
-4.30%
41,260
09/02/2026
1.93
2.25
1.85
2.20
+2.33%
528,445
09/01/2026
1.99
2.20
1.86
2.15
+13.19%
4,545,591
08/31/2026
1.83
2.05
1.80
1.90
+8.51%
39,961
08/28/2026
1.80
1.84
1.75
1.75
-6.64%
47,954
08/27/2026
1.88
1.88
1.88
1.88
0.00%
6,530
08/26/2026
1.92
1.94
1.88
1.88
-1.32%
3,388
08/25/2026
1.85
1.97
1.85
1.90
0.00%
30,792
08/24/2026
1.99
2.01
1.90
1.90
-5.33%
14,929
08/21/2026
2.10
2.10
2.01
2.01
-4.43%
3,915
08/20/2026
2.05
2.20
2.05
2.10
+4.32%
13,908
08/19/2026
2.00
2.01
1.90
2.01
-4.21%
2,234
08/18/2026
2.19
2.23
2.10
2.10
-4.72%
15,266
08/17/2026
2.18
2.35
2.13
2.21
+3.81%
116,031
08/14/2026
2.00
2.20
1.98
2.12
+3.87%
57,816
08/13/2026
1.97
2.05
1.97
2.05
+3.82%
7,804
08/12/2026
1.84
2.10
1.81
1.97
+3.71%
77,573
08/11/2026
1.86
1.90
1.83
1.90
+1.97%
58,752
08/10/2026
1.80
1.91
1.80
1.86
-1.93%
45,586
08/07/2026
1.83
1.94
1.70
1.90
+2.16%
66,923
08/06/2026
1.92
1.92
1.85
1.86
-1.37%
23,315
08/05/2026
1.90
1.94
1.80
1.89
-1.08%
29,731
08/04/2026
1.93
1.98
1.90
1.91
-1.40%
16,537
08/03/2026
2.05
2.05
1.90
1.93
+0.34%
36,877
07/31/2026
2.00
2.10
1.92
1.93
-7.98%
175,441
07/30/2026
1.95
2.34
1.93
2.09
-1.27%
57,627
07/29/2026
2.15
2.15
1.95
2.12
+12.95%
83,402
07/28/2026
2.10
2.15
1.80
1.88
-10.58%
68,925
07/27/2026
2.14
2.25
2.00
2.10
-6.36%
59,161
07/24/2026
2.37
2.42
2.10
2.24
-7.45%
100,472
07/23/2026
2.28
2.50
2.23
2.42
+11.13%
166,479
07/22/2026
2.23
2.25
2.10
2.18
-1.71%
21,324
07/21/2026
2.15
2.35
2.06
2.22
-2.14%
22,421
07/20/2026
2.35
2.35
2.15
2.27
-1.44%
24,489
07/17/2026
2.35
2.35
2.26
2.30
-1.88%
11,681
07/16/2026
2.35
2.38
2.28
2.34
-4.07%
11,545
07/15/2026
2.47
2.47
2.32
2.44
+5.48%
8,494
07/14/2026
2.45
2.45
2.30
2.32
-8.19%
72,239
07/13/2026
2.29
2.60
2.21
2.52
+2.94%
187,580
07/10/2026
2.47
2.47
2.35
2.45
-2.00%
18,513
07/09/2026
2.59
2.59
2.35
2.50
-6.23%
74,354
07/08/2026
2.50
2.75
2.30
2.67
+9.94%
456,602
07/07/2026
2.25
2.44
2.21
2.43
+1.06%
128,929
07/06/2026
2.10
2.44
2.01
2.40
+9.69%
102,780
07/02/2026
2.15
2.20
2.10
2.19
-0.68%
35,772
07/01/2026
2.25
2.25
2.05
2.20
+0.71%
53,501
06/30/2026
2.27
2.30
2.09
2.19
-6.74%
50,871
06/29/2026
2.38
2.38
2.16
2.35
-3.85%
160,176
06/26/2026
2.30
2.66
2.25
2.44
-0.45%
475,010
06/25/2026
1.95
3.14
1.82
2.45
+15.16%
1,707,912
06/24/2026
2.13
2.50
2.05
2.13
-0.98%
7,060,282
06/23/2026
1.92
2.20
1.84
2.15
+9.87%
122,428
06/22/2026
1.98
2.29
1.95
1.96
+1.56%
50,569
06/18/2026
2.26
2.35
1.80
1.93
-18.06%
237,399
06/17/2026
2.25
2.45
2.25
2.35
+4.44%
80,618
06/16/2026
2.50
2.65
2.25
2.25
-5.32%
84,610
06/15/2026
2.46
2.60
2.26
2.38
-0.98%
192,154
06/12/2026
2.54
2.75
2.40
2.40
-8.47%
233,472
06/11/2026
3.10
3.39
2.15
2.62
-15.32%
1,066,003
06/10/2026
2.50
3.40
2.42
3.10
+24.38%
1,609,789
06/09/2026
1.90
2.57
1.81
2.49
+6.59%
1,203,232
06/08/2026
1.95
2.40
1.85
2.34
-5.64%
1,640,437
06/05/2026
2.08
2.58
2.00
2.48
+11.39%
2,654,930
06/04/2026
2.06
2.28
2.00
2.22
-10.58%
264,038
06/03/2026
1.95
2.55
1.75
2.49
+20.63%
1,769,342
06/02/2026
2.05
2.15
1.93
2.06
+1.88%
3,228,942
06/01/2026
2.10
2.25
1.70
2.02
-16.58%
536,734
05/29/2026
2.41
2.45
2.34
2.42
+3.59%
4,297,465
05/28/2026
2.50
2.50
2.34
2.34
-2.80%
58,560
05/27/2026
2.38
2.50
2.38
2.41
+1.33%
35,579
05/26/2026
2.38
2.55
2.38
2.38
+0.68%
27,089
05/22/2026
2.36
2.50
2.36
2.36
+0.21%
29,261
05/21/2026
2.44
2.46
2.35
2.36
-1.05%
77,728
05/20/2026
2.40
2.60
2.35
2.38
-2.86%
110,593
05/19/2026
2.49
2.65
2.41
2.45
0.00%
235,107
05/18/2026
2.50
2.65
2.43
2.45
-1.01%
122,620
05/15/2026
2.40
2.70
2.39
2.48
+1.02%
76,216
05/14/2026
2.33
2.60
2.33
2.45
+4.03%
172,368
05/13/2026
2.50
2.60
2.36
2.36
-5.80%
63,851