S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

DRUGS MADE (DMAA)

NASDAQ

$10.74-$0.010 (-0.09%)

Price as of Aug 21, 2026 4:04 PM EDT

N/A
Market Cap
4.67%
1-Year Change
Shell Companies
Industry

1 Month
+0.47%

Low Price$10.70

High Price$10.75
3 Months
+1.42%

Low Price$10.60

High Price$10.75
1 Year
+4.67%

Low Price$10.25

High Price$10.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.73	10.75	10.73	10.75	+0.23%	82,322
08/20/2026	10.71	10.73	10.71	10.73	+0.05%	1,727
08/19/2026	10.70	10.72	10.70	10.72	0.00%	4,126
08/18/2026	10.72	10.72	10.72	10.72	0.00%	296
08/17/2026	10.72	10.72	10.72	10.72	+0.09%	25,044
08/10/2026	10.70	10.72	10.69	10.71	+0.05%	3,744
08/07/2026	10.69	10.71	10.69	10.71	-0.05%	1,111
07/31/2026	10.70	10.72	10.70	10.71	0.00%	8,532
07/29/2026	10.71	10.71	10.70	10.71	0.00%	9,547
07/28/2026	10.71	10.71	10.71	10.71	+0.09%	10,023
07/24/2026	10.72	10.72	10.70	10.70	+0.09%	537
07/23/2026	10.67	10.70	10.66	10.69	-0.09%	73,319
07/20/2026	10.68	10.70	10.68	10.70	+0.28%	5,422
07/17/2026	10.65	10.68	10.65	10.67	+0.19%	813
07/16/2026	10.67	10.67	10.64	10.65	-0.28%	138,758
07/15/2026	10.65	10.68	10.65	10.68	+0.09%	390
07/14/2026	10.67	10.69	10.65	10.67	-0.09%	38,404
07/13/2026	10.66	10.68	10.66	10.68	+0.19%	4,457
07/10/2026	10.65	10.66	10.65	10.66	+0.05%	4,565
07/09/2026	10.65	10.66	10.64	10.66	-0.05%	22,374
07/08/2026	10.65	10.66	10.65	10.66	0.00%	225,386
07/07/2026	10.66	10.66	10.65	10.66	0.00%	200,303
07/06/2026	10.65	10.66	10.63	10.66	+0.09%	7,640
07/02/2026	10.65	10.65	10.65	10.65	+0.09%	285
07/01/2026	10.63	10.64	10.63	10.64	-0.09%	100,184
06/30/2026	10.63	10.65	10.63	10.65	+0.19%	10,663
06/29/2026	10.63	10.65	10.63	10.63	-0.09%	28,522
06/26/2026	10.64	10.64	10.63	10.64	0.00%	92,417
06/25/2026	10.63	10.64	10.62	10.64	0.00%	200,523
06/24/2026	10.64	10.64	10.64	10.64	0.00%	413
06/23/2026	10.63	10.64	10.62	10.64	+0.09%	15,608
06/22/2026	10.63	10.63	10.62	10.63	0.00%	404
06/18/2026	10.63	10.63	10.62	10.63	+0.09%	14,773
06/17/2026	10.63	10.63	10.62	10.62	0.00%	1,161
06/16/2026	10.62	10.62	10.62	10.62	0.00%	432
06/15/2026	10.62	10.62	10.61	10.62	+0.05%	6,180
06/12/2026	10.62	10.62	10.62	10.62	+0.05%	524
06/11/2026	10.61	10.62	10.61	10.61	+0.05%	15,598
06/10/2026	10.62	10.62	10.61	10.61	+0.05%	20,221
06/09/2026	10.62	10.62	10.60	10.60	-0.19%	30,584
06/08/2026	10.60	10.62	10.60	10.62	+0.09%	18,451
06/05/2026	10.61	10.62	10.61	10.61	0.00%	73,121
06/04/2026	10.61	10.61	10.61	10.61	0.00%	7,407
06/03/2026	10.61	10.61	10.61	10.61	+0.09%	1,313
06/02/2026	10.59	10.61	10.59	10.60	0.00%	648
06/01/2026	10.60	10.61	10.59	10.60	-0.09%	240,459
05/29/2026	10.61	10.61	10.61	10.61	+0.09%	245
05/28/2026	10.60	10.60	10.59	10.60	0.00%	2,114
05/27/2026	10.61	10.61	10.60	10.60	-0.09%	402
05/26/2026	10.61	10.61	10.59	10.61	+0.09%	7,241
05/22/2026	10.60	10.61	10.59	10.60	0.00%	506,100
05/21/2026	10.60	10.60	10.60	10.60	+0.09%	1,057
05/20/2026	10.60	10.60	10.59	10.59	+0.09%	7,540
05/19/2026	10.58	10.60	10.58	10.58	-0.19%	2,801
05/18/2026	10.60	10.60	10.60	10.60	+0.14%	105
05/15/2026	10.59	10.59	10.59	10.59	-0.05%	211
05/14/2026	10.59	10.59	10.59	10.59	-0.09%	102
05/13/2026	10.60	10.60	10.60	10.60	0.00%	107
05/12/2026	10.60	10.60	10.60	10.60	0.00%	450
05/11/2026	10.60	10.60	10.60	10.60	0.00%	177
05/08/2026	10.57	10.60	10.57	10.60	0.00%	46,310
05/07/2026	10.57	10.60	10.57	10.60	0.00%	20,602
05/06/2026	10.60	10.60	10.57	10.60	+0.19%	14,143
05/05/2026	10.56	10.60	10.56	10.58	+0.09%	1,666
05/04/2026	10.57	10.57	10.57	10.57	0.00%	194
05/01/2026	10.53	10.57	10.53	10.57	+0.38%	569
04/30/2026	10.56	10.56	10.53	10.53	-0.28%	3,120
04/29/2026	10.56	10.57	10.55	10.56	0.00%	10,935
04/28/2026	10.57	10.57	10.56	10.56	-0.05%	637
04/27/2026	10.56	10.57	10.56	10.57	+0.19%	1,874
04/24/2026	10.55	10.56	10.55	10.55	+0.05%	1,350
04/23/2026	10.54	10.55	10.54	10.54	+0.0009%	69,617
04/22/2026	10.55	10.55	10.53	10.54	0.00%	351,854
04/21/2026	10.52	10.55	10.52	10.54	+0.09%	633,529
04/20/2026	10.53	10.54	10.53	10.53	0.00%	328,099
04/17/2026	10.54	10.54	10.53	10.53	-0.09%	271,906
04/16/2026	10.55	10.55	10.54	10.54	0.00%	250,345
04/15/2026	10.54	10.55	10.53	10.54	+0.24%	2,912,713
04/08/2026	10.51	10.52	10.51	10.52	+0.05%	425,092
04/07/2026	10.51	10.51	10.51	10.51	0.00%	46,821
04/06/2026	10.51	10.51	10.51	10.51	0.00%	314,427
04/02/2026	10.51	10.51	10.49	10.51	+0.10%	40,512
04/01/2026	10.50	10.50	10.50	10.50	+0.19%	175
03/30/2026	10.49	10.49	10.48	10.48	-0.29%	7,502
03/26/2026	10.50	10.52	10.50	10.51	+0.10%	14,166
03/24/2026	10.50	10.50	10.50	10.50	+0.19%	528
03/23/2026	10.50	10.50	10.48	10.48	-0.38%	1,439
03/20/2026	10.50	10.52	10.50	10.52	+0.48%	12,015
03/18/2026	10.48	10.48	10.47	10.47	-0.38%	7,599
03/17/2026	10.48	10.51	10.47	10.51	+0.19%	92,394
03/16/2026	10.48	10.49	10.47	10.49	+0.19%	398,441
03/13/2026	10.47	10.48	10.47	10.47	0.00%	5,093
03/10/2026	10.47	10.48	10.47	10.47	0.00%	90,418
03/09/2026	10.47	10.49	10.45	10.47	-0.0010%	64,887
03/06/2026	10.46	10.48	10.40	10.47	-0.19%	1,411,259
03/05/2026	10.47	10.49	10.47	10.49	+0.19%	844
03/04/2026	10.47	10.47	10.47	10.47	+0.10%	36,246
03/02/2026	10.46	10.46	10.46	10.46	0.00%	200,895
02/27/2026	10.46	10.46	10.46	10.46	-0.19%	206
02/26/2026	10.45	10.48	10.45	10.48	+0.10%	300,406