DMAA | DRUGS MADE | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

DRUGS MADE (DMAA)

NASDAQ

$10.88-$0.005 (-0.05%)

Price as of Oct 22, 2026 4:00 PM EDT

N/A
Market Cap
5.49%
1-Year Change
Shell Companies
Industry

1 Month
+0.14%

Low Price$10.84

High Price$10.89
3 Months
+1.54%

Low Price$10.70

High Price$10.89
1 Year
+5.49%

Low Price$10.30

High Price$10.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	10.88	10.88	10.87	10.88	+0.14%	24,797
10/21/2026	10.87	10.87	10.86	10.87	-0.05%	7,194
10/20/2026	10.86	10.87	10.86	10.87	0.00%	23,407
10/19/2026	10.87	10.87	10.87	10.87	0.00%	3,013
10/16/2026	10.87	10.87	10.87	10.87	0.00%	794
10/15/2026	10.85	10.87	10.85	10.87	+0.09%	7,416
10/12/2026	10.85	10.86	10.85	10.86	+0.09%	55,187
10/09/2026	10.85	10.85	10.85	10.85	0.00%	13,511
10/08/2026	10.85	10.85	10.85	10.85	+0.09%	5,401
10/07/2026	10.86	10.86	10.82	10.84	-0.46%	38,884
10/06/2026	10.82	10.89	10.82	10.89	0.00%	497
10/01/2026	10.89	10.89	10.89	10.89	+0.09%	925
09/29/2026	10.84	10.88	10.84	10.88	0.00%	754
09/28/2026	10.88	10.88	10.88	10.88	+0.37%	293
09/25/2026	10.83	10.84	10.83	10.84	-0.09%	1,470
09/24/2026	10.85	10.85	10.85	10.85	0.00%	171
09/23/2026	10.85	10.85	10.85	10.85	0.00%	239
09/22/2026	10.82	10.85	10.82	10.85	0.00%	657
09/21/2026	10.85	10.85	10.84	10.85	+0.09%	2,605
09/18/2026	10.84	10.84	10.84	10.84	0.00%	352
09/17/2026	10.82	10.84	10.82	10.84	0.00%	921
09/16/2026	10.82	10.84	10.82	10.84	0.00%	2,114
09/15/2026	10.84	10.84	10.84	10.84	+0.09%	1,550
09/14/2026	10.80	10.86	10.80	10.83	+0.28%	164,452
09/11/2026	10.80	10.80	10.80	10.80	0.00%	802
09/10/2026	10.80	10.80	10.79	10.80	0.00%	34,843
09/09/2026	10.80	10.80	10.79	10.80	+0.09%	3,235
09/08/2026	10.76	10.79	10.76	10.79	+0.28%	519,523
09/04/2026	10.76	10.77	10.75	10.76	+0.09%	29,709
09/03/2026	10.75	10.75	10.75	10.75	-0.09%	109
09/02/2026	10.76	10.77	10.75	10.76	+0.05%	18,220
09/01/2026	10.75	10.76	10.75	10.76	+0.05%	27,915
08/31/2026	10.74	10.76	10.74	10.75	0.00%	4,130
08/28/2026	10.75	10.75	10.74	10.75	-0.09%	4,228
08/27/2026	10.75	10.76	10.75	10.76	0.00%	16,916
08/26/2026	10.76	10.76	10.75	10.76	0.00%	12,300
08/25/2026	10.75	10.76	10.74	10.76	+0.19%	15,135
08/24/2026	10.76	10.76	10.74	10.74	-0.09%	25,141
08/21/2026	10.73	10.75	10.73	10.75	+0.23%	82,322
08/20/2026	10.71	10.73	10.71	10.73	+0.05%	1,727
08/19/2026	10.70	10.72	10.70	10.72	0.00%	4,126
08/18/2026	10.72	10.72	10.72	10.72	0.00%	296
08/17/2026	10.72	10.72	10.72	10.72	+0.09%	25,044
08/10/2026	10.70	10.72	10.69	10.71	+0.05%	3,744
08/07/2026	10.69	10.71	10.69	10.71	-0.05%	1,111
07/31/2026	10.70	10.72	10.70	10.71	0.00%	8,532
07/29/2026	10.71	10.71	10.70	10.71	0.00%	9,547
07/28/2026	10.71	10.71	10.71	10.71	+0.09%	10,023
07/24/2026	10.72	10.72	10.70	10.70	+0.09%	537
07/23/2026	10.67	10.70	10.66	10.69	-0.09%	73,319
07/20/2026	10.68	10.70	10.68	10.70	+0.28%	5,422
07/17/2026	10.65	10.68	10.65	10.67	+0.19%	813
07/16/2026	10.67	10.67	10.64	10.65	-0.28%	138,758
07/15/2026	10.65	10.68	10.65	10.68	+0.09%	390
07/14/2026	10.67	10.69	10.65	10.67	-0.09%	38,404
07/13/2026	10.66	10.68	10.66	10.68	+0.19%	4,457
07/10/2026	10.65	10.66	10.65	10.66	+0.05%	4,565
07/09/2026	10.65	10.66	10.64	10.66	-0.05%	22,374
07/08/2026	10.65	10.66	10.65	10.66	0.00%	225,386
07/07/2026	10.66	10.66	10.65	10.66	0.00%	200,303
07/06/2026	10.65	10.66	10.63	10.66	+0.09%	7,640
07/02/2026	10.65	10.65	10.65	10.65	+0.09%	285
07/01/2026	10.63	10.64	10.63	10.64	-0.09%	100,184
06/30/2026	10.63	10.65	10.63	10.65	+0.19%	10,663
06/29/2026	10.63	10.65	10.63	10.63	-0.09%	28,522
06/26/2026	10.64	10.64	10.63	10.64	0.00%	92,417
06/25/2026	10.63	10.64	10.62	10.64	0.00%	200,523
06/24/2026	10.64	10.64	10.64	10.64	0.00%	413
06/23/2026	10.63	10.64	10.62	10.64	+0.09%	15,608
06/22/2026	10.63	10.63	10.62	10.63	0.00%	404
06/18/2026	10.63	10.63	10.62	10.63	+0.09%	14,773
06/17/2026	10.63	10.63	10.62	10.62	0.00%	1,161
06/16/2026	10.62	10.62	10.62	10.62	0.00%	432
06/15/2026	10.62	10.62	10.61	10.62	+0.05%	6,180
06/12/2026	10.62	10.62	10.62	10.62	+0.05%	524
06/11/2026	10.61	10.62	10.61	10.61	+0.05%	15,598
06/10/2026	10.62	10.62	10.61	10.61	+0.05%	20,221
06/09/2026	10.62	10.62	10.60	10.60	-0.19%	30,584
06/08/2026	10.60	10.62	10.60	10.62	+0.09%	18,451
06/05/2026	10.61	10.62	10.61	10.61	0.00%	73,121
06/04/2026	10.61	10.61	10.61	10.61	0.00%	7,407
06/03/2026	10.61	10.61	10.61	10.61	+0.09%	1,313
06/02/2026	10.59	10.61	10.59	10.60	0.00%	648
06/01/2026	10.60	10.61	10.59	10.60	-0.09%	240,459
05/29/2026	10.61	10.61	10.61	10.61	+0.09%	245
05/28/2026	10.60	10.60	10.59	10.60	0.00%	2,114
05/27/2026	10.61	10.61	10.60	10.60	-0.09%	402
05/26/2026	10.61	10.61	10.59	10.61	+0.09%	7,241
05/22/2026	10.60	10.61	10.59	10.60	0.00%	506,100
05/21/2026	10.60	10.60	10.60	10.60	+0.09%	1,057
05/20/2026	10.60	10.60	10.59	10.59	+0.09%	7,540
05/19/2026	10.58	10.60	10.58	10.58	-0.19%	2,801
05/18/2026	10.60	10.60	10.60	10.60	+0.14%	105
05/15/2026	10.59	10.59	10.59	10.59	-0.05%	211
05/14/2026	10.59	10.59	10.59	10.59	-0.09%	102
05/13/2026	10.60	10.60	10.60	10.60	0.00%	107
05/12/2026	10.60	10.60	10.60	10.60	0.00%	450
05/11/2026	10.60	10.60	10.60	10.60	0.00%	177
05/08/2026	10.57	10.60	10.57	10.60	0.00%	46,310
05/07/2026	10.57	10.60	10.57	10.60	0.00%	20,602