S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

DRUGS MADE (DMAA)

NASDAQ

$10.61+$0.005 (+0.05%)

Price as of Jun 03, 2026 3:59 PM EDT

N/A
Market Cap
4.48%
1-Year Change
Shell Companies
Industry

1 Month
+0.28%

Low Price$10.57

High Price$10.61
3 Months
+1.05%

Low Price$10.47

High Price$10.61
1 Year
+4.23%

Low Price$10.16

High Price$10.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.59	10.61	10.59	10.60	0.00%	648
06/01/2026	10.60	10.61	10.59	10.60	-0.09%	240,459
05/29/2026	10.61	10.61	10.61	10.61	+0.09%	245
05/28/2026	10.60	10.60	10.59	10.60	0.00%	2,114
05/27/2026	10.61	10.61	10.60	10.60	-0.09%	402
05/26/2026	10.61	10.61	10.59	10.61	+0.09%	7,241
05/22/2026	10.60	10.61	10.59	10.60	0.00%	506,100
05/21/2026	10.60	10.60	10.60	10.60	+0.09%	1,057
05/20/2026	10.60	10.60	10.59	10.59	+0.09%	7,540
05/19/2026	10.58	10.60	10.58	10.58	-0.19%	2,801
05/18/2026	10.60	10.60	10.60	10.60	+0.14%	105
05/15/2026	10.59	10.59	10.59	10.59	-0.05%	211
05/14/2026	10.59	10.59	10.59	10.59	-0.09%	102
05/13/2026	10.60	10.60	10.60	10.60	0.00%	107
05/12/2026	10.60	10.60	10.60	10.60	0.00%	450
05/11/2026	10.60	10.60	10.60	10.60	0.00%	177
05/08/2026	10.57	10.60	10.57	10.60	0.00%	46,310
05/07/2026	10.57	10.60	10.57	10.60	0.00%	20,602
05/06/2026	10.60	10.60	10.57	10.60	+0.19%	14,143
05/05/2026	10.56	10.60	10.56	10.58	+0.09%	1,666
05/04/2026	10.57	10.57	10.57	10.57	0.00%	194
05/01/2026	10.53	10.57	10.53	10.57	+0.38%	569
04/30/2026	10.56	10.56	10.53	10.53	-0.28%	3,120
04/29/2026	10.56	10.57	10.55	10.56	0.00%	10,935
04/28/2026	10.57	10.57	10.56	10.56	-0.05%	637
04/27/2026	10.56	10.57	10.56	10.57	+0.19%	1,874
04/24/2026	10.55	10.56	10.55	10.55	+0.05%	1,350
04/23/2026	10.54	10.55	10.54	10.54	+0.0009%	69,617
04/22/2026	10.55	10.55	10.53	10.54	0.00%	351,854
04/21/2026	10.52	10.55	10.52	10.54	+0.09%	633,529
04/20/2026	10.53	10.54	10.53	10.53	0.00%	328,099
04/17/2026	10.54	10.54	10.53	10.53	-0.09%	271,906
04/16/2026	10.55	10.55	10.54	10.54	0.00%	250,345
04/15/2026	10.54	10.55	10.53	10.54	+0.24%	2,912,713
04/08/2026	10.51	10.52	10.51	10.52	+0.05%	425,092
04/07/2026	10.51	10.51	10.51	10.51	0.00%	46,821
04/06/2026	10.51	10.51	10.51	10.51	0.00%	314,427
04/02/2026	10.51	10.51	10.49	10.51	+0.10%	40,512
04/01/2026	10.50	10.50	10.50	10.50	+0.19%	175
03/30/2026	10.49	10.49	10.48	10.48	-0.29%	7,502
03/26/2026	10.50	10.52	10.50	10.51	+0.10%	14,166
03/24/2026	10.50	10.50	10.50	10.50	+0.19%	528
03/23/2026	10.50	10.50	10.48	10.48	-0.38%	1,439
03/20/2026	10.50	10.52	10.50	10.52	+0.48%	12,015
03/18/2026	10.48	10.48	10.47	10.47	-0.38%	7,599
03/17/2026	10.48	10.51	10.47	10.51	+0.19%	92,394
03/16/2026	10.48	10.49	10.47	10.49	+0.19%	398,441
03/13/2026	10.47	10.48	10.47	10.47	0.00%	5,093
03/10/2026	10.47	10.48	10.47	10.47	0.00%	90,418
03/09/2026	10.47	10.49	10.45	10.47	-0.0010%	64,887
03/06/2026	10.46	10.48	10.40	10.47	-0.19%	1,411,259
03/05/2026	10.47	10.49	10.47	10.49	+0.19%	844
03/04/2026	10.47	10.47	10.47	10.47	+0.10%	36,246
03/02/2026	10.46	10.46	10.46	10.46	0.00%	200,895
02/27/2026	10.46	10.46	10.46	10.46	-0.19%	206
02/26/2026	10.45	10.48	10.45	10.48	+0.10%	300,406
02/25/2026	10.47	10.47	10.47	10.47	+0.10%	130
02/24/2026	10.47	10.47	10.46	10.46	0.00%	14,963
02/23/2026	10.45	10.46	10.45	10.46	+0.10%	206,647
02/20/2026	10.44	10.45	10.44	10.45	+0.19%	253
02/18/2026	10.43	10.43	10.43	10.43	-0.19%	115
02/17/2026	10.45	10.45	10.45	10.45	+0.10%	200,028
02/13/2026	10.44	10.44	10.44	10.44	+0.05%	1,145
02/12/2026	10.44	10.45	10.44	10.44	-0.05%	157,000
02/11/2026	10.44	10.44	10.44	10.44	+0.10%	250,018
02/10/2026	10.45	10.45	10.43	10.43	-0.19%	2,806
02/09/2026	10.43	10.45	10.43	10.45	+0.10%	1,042
02/06/2026	10.44	10.44	10.44	10.44	+0.10%	275
02/05/2026	10.45	10.45	10.43	10.43	+0.10%	2,486
02/04/2026	10.42	10.45	10.42	10.42	0.00%	4,048
02/03/2026	10.42	10.42	10.42	10.42	-0.19%	1,543
02/02/2026	10.45	10.45	10.42	10.44	+0.10%	567,078
01/30/2026	10.45	10.45	10.43	10.43	-0.10%	7,087
01/29/2026	10.44	10.44	10.41	10.44	+0.29%	34,212
01/28/2026	10.42	10.42	10.41	10.41	0.00%	11,012
01/27/2026	10.42	10.42	10.41	10.41	-0.29%	2,224
01/26/2026	10.45	10.45	10.41	10.44	+0.29%	17,771
01/23/2026	10.45	10.45	10.41	10.41	-0.29%	30,948
01/22/2026	10.44	10.45	10.44	10.44	+0.10%	10,034
01/21/2026	10.42	10.44	10.42	10.43	+0.10%	42,888
01/20/2026	10.41	10.42	10.41	10.42	+0.10%	1,570
01/16/2026	10.41	10.41	10.41	10.41	+0.10%	333
01/15/2026	10.40	10.41	10.40	10.40	+0.05%	32,312
01/14/2026	10.41	10.41	10.40	10.40	-0.05%	2,077
01/13/2026	10.40	10.40	10.40	10.40	+0.19%	4,573
01/09/2026	10.37	10.38	10.37	10.38	0.00%	2,053
01/08/2026	10.38	10.38	10.38	10.38	0.00%	27,082
01/07/2026	10.38	10.38	10.38	10.38	+0.10%	1,138
01/06/2026	10.38	10.38	10.37	10.37	0.00%	1,110
01/05/2026	10.39	10.39	10.37	10.37	-0.10%	2,540
01/02/2026	10.38	10.38	10.38	10.38	+0.06%	1,034
12/30/2025	10.37	10.37	10.36	10.37	+0.04%	8,504
12/24/2025	10.37	10.37	10.37	10.37	+0.10%	1,118
12/23/2025	10.37	10.37	10.36	10.36	0.00%	3,297
12/22/2025	10.36	10.36	10.36	10.36	-0.01%	56,497
12/19/2025	10.36	10.36	10.36	10.36	+0.01%	489
12/17/2025	10.35	10.37	10.35	10.36	0.00%	18,293
12/16/2025	10.36	10.36	10.36	10.36	0.00%	101
12/15/2025	10.36	10.36	10.36	10.36	+0.07%	1,227
12/12/2025	10.35	10.35	10.35	10.35	-0.07%	2,825