• N/A
    Market Cap
  • 5.62%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.37%
    Low Price$10.87
    High Price$10.90
  • 3 Months
    +1.77%
    Low Price$10.72
    High Price$10.90
  • 1 Year
    +5.62%
    Low Price$10.32
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.91
10.91
10.90
10.90
0.00%
28,766
11/11/2026
10.90
10.91
10.89
10.90
0.00%
36,985
11/10/2026
10.90
10.90
10.90
10.90
+0.09%
113
11/06/2026
10.89
10.89
10.89
10.89
0.00%
4,974
11/05/2026
10.89
10.89
10.88
10.89
+0.09%
845
11/04/2026
10.88
10.89
10.88
10.88
0.00%
9,482
11/03/2026
10.89
10.89
10.88
10.88
-0.05%
958
11/02/2026
10.89
10.89
10.89
10.89
-0.05%
2,375
10/30/2026
10.89
10.89
10.89
10.89
+0.05%
155
10/29/2026
10.88
10.89
10.88
10.89
+0.14%
11,253
10/28/2026
10.87
10.88
10.87
10.87
+0.0009%
12,609
10/27/2026
10.87
10.87
10.87
10.87
-0.09%
6,923
10/26/2026
10.88
10.89
10.87
10.88
+0.05%
11,646
10/23/2026
10.88
10.88
10.87
10.88
-0.05%
91,428
10/22/2026
10.88
10.88
10.87
10.88
+0.14%
24,797
10/21/2026
10.87
10.87
10.86
10.87
-0.05%
7,194
10/20/2026
10.86
10.87
10.86
10.87
0.00%
23,407
10/19/2026
10.87
10.87
10.87
10.87
0.00%
3,013
10/16/2026
10.87
10.87
10.87
10.87
0.00%
794
10/15/2026
10.85
10.87
10.85
10.87
+0.09%
7,416
10/12/2026
10.85
10.86
10.85
10.86
+0.09%
55,187
10/09/2026
10.85
10.85
10.85
10.85
0.00%
13,511
10/08/2026
10.85
10.85
10.85
10.85
+0.09%
5,401
10/07/2026
10.86
10.86
10.82
10.84
-0.46%
38,884
10/06/2026
10.82
10.89
10.82
10.89
0.00%
497
10/01/2026
10.89
10.89
10.89
10.89
+0.09%
925
09/29/2026
10.84
10.88
10.84
10.88
0.00%
754
09/28/2026
10.88
10.88
10.88
10.88
+0.37%
293
09/25/2026
10.83
10.84
10.83
10.84
-0.09%
1,470
09/24/2026
10.85
10.85
10.85
10.85
0.00%
171
09/23/2026
10.85
10.85
10.85
10.85
0.00%
239
09/22/2026
10.82
10.85
10.82
10.85
0.00%
657
09/21/2026
10.85
10.85
10.84
10.85
+0.09%
2,605
09/18/2026
10.84
10.84
10.84
10.84
0.00%
352
09/17/2026
10.82
10.84
10.82
10.84
0.00%
921
09/16/2026
10.82
10.84
10.82
10.84
0.00%
2,114
09/15/2026
10.84
10.84
10.84
10.84
+0.09%
1,550
09/14/2026
10.80
10.86
10.80
10.83
+0.28%
164,452
09/11/2026
10.80
10.80
10.80
10.80
0.00%
802
09/10/2026
10.80
10.80
10.79
10.80
0.00%
34,843
09/09/2026
10.80
10.80
10.79
10.80
+0.09%
3,235
09/08/2026
10.76
10.79
10.76
10.79
+0.28%
519,523
09/04/2026
10.76
10.77
10.75
10.76
+0.09%
29,709
09/03/2026
10.75
10.75
10.75
10.75
-0.09%
109
09/02/2026
10.76
10.77
10.75
10.76
+0.05%
18,220
09/01/2026
10.75
10.76
10.75
10.76
+0.05%
27,915
08/31/2026
10.74
10.76
10.74
10.75
0.00%
4,130
08/28/2026
10.75
10.75
10.74
10.75
-0.09%
4,228
08/27/2026
10.75
10.76
10.75
10.76
0.00%
16,916
08/26/2026
10.76
10.76
10.75
10.76
0.00%
12,300
08/25/2026
10.75
10.76
10.74
10.76
+0.19%
15,135
08/24/2026
10.76
10.76
10.74
10.74
-0.09%
25,141
08/21/2026
10.73
10.75
10.73
10.75
+0.23%
82,322
08/20/2026
10.71
10.73
10.71
10.73
+0.05%
1,727
08/19/2026
10.70
10.72
10.70
10.72
0.00%
4,126
08/18/2026
10.72
10.72
10.72
10.72
0.00%
296
08/17/2026
10.72
10.72
10.72
10.72
+0.09%
25,044
08/10/2026
10.70
10.72
10.69
10.71
+0.05%
3,744
08/07/2026
10.69
10.71
10.69
10.71
-0.05%
1,111
07/31/2026
10.70
10.72
10.70
10.71
0.00%
8,532
07/29/2026
10.71
10.71
10.70
10.71
0.00%
9,547
07/28/2026
10.71
10.71
10.71
10.71
+0.09%
10,023
07/24/2026
10.72
10.72
10.70
10.70
+0.09%
537
07/23/2026
10.67
10.70
10.66
10.69
-0.09%
73,319
07/20/2026
10.68
10.70
10.68
10.70
+0.28%
5,422
07/17/2026
10.65
10.68
10.65
10.67
+0.19%
813
07/16/2026
10.67
10.67
10.64
10.65
-0.28%
138,758
07/15/2026
10.65
10.68
10.65
10.68
+0.09%
390
07/14/2026
10.67
10.69
10.65
10.67
-0.09%
38,404
07/13/2026
10.66
10.68
10.66
10.68
+0.19%
4,457
07/10/2026
10.65
10.66
10.65
10.66
+0.05%
4,565
07/09/2026
10.65
10.66
10.64
10.66
-0.05%
22,374
07/08/2026
10.65
10.66
10.65
10.66
0.00%
225,386
07/07/2026
10.66
10.66
10.65
10.66
0.00%
200,303
07/06/2026
10.65
10.66
10.63
10.66
+0.09%
7,640
07/02/2026
10.65
10.65
10.65
10.65
+0.09%
285
07/01/2026
10.63
10.64
10.63
10.64
-0.09%
100,184
06/30/2026
10.63
10.65
10.63
10.65
+0.19%
10,663
06/29/2026
10.63
10.65
10.63
10.63
-0.09%
28,522
06/26/2026
10.64
10.64
10.63
10.64
0.00%
92,417
06/25/2026
10.63
10.64
10.62
10.64
0.00%
200,523
06/24/2026
10.64
10.64
10.64
10.64
0.00%
413
06/23/2026
10.63
10.64
10.62
10.64
+0.09%
15,608
06/22/2026
10.63
10.63
10.62
10.63
0.00%
404
06/18/2026
10.63
10.63
10.62
10.63
+0.09%
14,773
06/17/2026
10.63
10.63
10.62
10.62
0.00%
1,161
06/16/2026
10.62
10.62
10.62
10.62
0.00%
432
06/15/2026
10.62
10.62
10.61
10.62
+0.05%
6,180
06/12/2026
10.62
10.62
10.62
10.62
+0.05%
524
06/11/2026
10.61
10.62
10.61
10.61
+0.05%
15,598
06/10/2026
10.62
10.62
10.61
10.61
+0.05%
20,221
06/09/2026
10.62
10.62
10.60
10.60
-0.19%
30,584
06/08/2026
10.60
10.62
10.60
10.62
+0.09%
18,451
06/05/2026
10.61
10.62
10.61
10.61
0.00%
73,121
06/04/2026
10.61
10.61
10.61
10.61
0.00%
7,407
06/03/2026
10.61
10.61
10.61
10.61
+0.09%
1,313
06/02/2026
10.59
10.61
10.59
10.60
0.00%
648
06/01/2026
10.60
10.61
10.59
10.60
-0.09%
240,459
05/29/2026
10.61
10.61
10.61
10.61
+0.09%
245
05/28/2026
10.60
10.60
10.59
10.60
0.00%
2,114