DMAC
DIAMEDICA THERAP (DMAC)
NASDAQ
$6.46+$0.18 (+2.93%)
Price as of Jun 23, 2026 7:54 PM EDT
  • $317.4M
    Market Cap
  • 61.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.34%
    Low Price$5.33
    High Price$6.32
  • 3 Months
    -12.87%
    Low Price$5.33
    High Price$6.86
  • 1 Year
    +61.37%
    Low Price$3.57
    High Price$9.39
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.78
6.31
5.78
6.28
+6.62%
216,706
06/22/2026
5.85
6.06
5.77
5.89
+0.68%
142,628
06/18/2026
5.76
5.87
5.61
5.85
+2.09%
226,720
06/17/2026
5.72
5.95
5.64
5.73
+0.70%
184,869
06/16/2026
5.78
5.82
5.36
5.69
+1.07%
187,982
06/15/2026
5.68
5.84
5.56
5.63
-0.35%
185,767
06/12/2026
5.49
5.73
5.38
5.65
+3.48%
105,015
06/11/2026
5.32
5.47
5.25
5.46
+2.44%
148,688
06/10/2026
5.42
5.64
5.28
5.33
-1.66%
155,860
06/09/2026
5.63
5.90
5.30
5.42
-3.39%
351,393
06/08/2026
5.68
5.83
5.52
5.61
-0.53%
156,242
06/05/2026
5.71
5.88
5.43
5.64
-3.42%
195,882
06/04/2026
5.66
5.86
5.65
5.84
+3.36%
93,443
06/03/2026
5.66
5.86
5.61
5.65
-2.08%
186,062
06/02/2026
5.76
5.89
5.54
5.77
-1.20%
152,424
06/01/2026
5.96
6.04
5.75
5.84
-2.50%
180,865
05/29/2026
6.08
6.44
5.99
5.99
-2.76%
214,614
05/28/2026
6.06
6.25
6.01
6.16
+0.98%
87,359
05/27/2026
6.30
6.45
6.07
6.10
-3.48%
134,022
05/26/2026
6.01
6.32
5.92
6.32
+6.94%
182,703
05/22/2026
5.77
5.98
5.77
5.91
+2.43%
87,853
05/21/2026
5.60
5.87
5.50
5.77
+0.87%
109,728
05/20/2026
5.53
5.76
5.52
5.72
+2.69%
176,108
05/19/2026
5.68
5.75
5.55
5.57
-1.94%
144,553
05/18/2026
6.05
6.12
5.61
5.68
-6.27%
311,214
05/15/2026
6.23
6.25
5.92
6.06
-4.72%
123,192
05/14/2026
6.28
6.37
6.01
6.36
+1.60%
94,978
05/13/2026
6.21
6.34
6.19
6.26
-0.95%
145,369
05/12/2026
6.36
6.47
6.18
6.32
-2.02%
185,456
05/11/2026
6.31
6.63
6.26
6.45
+2.06%
117,731
05/08/2026
6.50
6.61
6.19
6.32
-3.22%
276,938
05/07/2026
6.44
6.54
5.88
6.53
+0.15%
308,958
05/06/2026
6.34
6.57
6.06
6.52
+4.32%
184,781
05/06/2026
-$0.19 Earnings
05/05/2026
6.14
6.37
6.07
6.25
+3.31%
159,246
05/04/2026
6.16
6.44
5.96
6.05
-2.10%
176,164
05/01/2026
6.04
6.26
5.81
6.18
+2.15%
192,535
04/30/2026
5.96
6.20
5.89
6.05
+1.51%
195,870
04/29/2026
6.14
6.19
5.92
5.96
-4.18%
114,252
04/28/2026
6.28
6.35
6.22
6.22
-1.58%
102,832
04/27/2026
6.28
6.48
6.23
6.32
-0.16%
96,819
04/24/2026
6.20
6.35
6.00
6.33
+1.77%
130,987
04/23/2026
6.46
6.46
6.16
6.22
-3.86%
131,275
04/22/2026
6.46
6.54
6.35
6.47
+0.78%
142,015
04/21/2026
6.56
6.67
6.30
6.42
-2.13%
142,642
04/20/2026
6.85
6.87
6.52
6.56
-4.23%
161,991
04/17/2026
6.75
7.05
6.68
6.85
+3.47%
212,296
04/16/2026
6.56
6.67
6.35
6.62
+0.61%
128,971
04/15/2026
6.52
6.64
6.43
6.58
+0.61%
124,234
04/14/2026
6.30
6.55
6.25
6.54
+3.81%
142,381
04/13/2026
5.94
6.31
5.80
6.30
+5.18%
143,387
04/10/2026
6.16
6.16
5.71
5.99
-3.07%
372,599
04/09/2026
6.20
6.32
5.85
6.18
-0.16%
293,666
04/08/2026
6.88
6.88
6.07
6.19
-5.50%
208,474
04/07/2026
6.57
6.69
6.44
6.55
-1.06%
199,565
04/06/2026
6.52
6.86
6.50
6.62
+2.16%
142,607
04/02/2026
6.40
6.51
6.20
6.48
+0.93%
131,416
04/01/2026
6.80
7.02
6.40
6.42
-5.17%
232,459
03/31/2026
7.14
7.47
6.10
6.77
+1.96%
387,951
03/30/2026
6.79
7.00
6.49
6.64
-2.21%
343,958
03/30/2026
-$0.17 Earnings
03/27/2026
6.82
6.91
6.64
6.79
-0.88%
180,929
03/26/2026
6.77
7.01
6.76
6.85
-0.15%
164,898
03/25/2026
6.92
7.18
6.75
6.86
-0.44%
198,275
03/24/2026
7.15
7.28
6.79
6.89
-5.49%
210,106
03/23/2026
6.92
7.41
6.92
7.29
+7.84%
314,741
03/20/2026
7.02
7.02
6.67
6.76
-3.70%
285,687
03/19/2026
7.04
7.21
6.78
7.02
-1.40%
254,401
03/18/2026
7.09
7.35
6.87
7.12
-0.56%
357,365
03/17/2026
7.28
7.28
7.00
7.16
-0.28%
228,197
03/16/2026
7.29
7.35
7.03
7.18
-1.37%
229,278
03/13/2026
7.32
7.69
6.98
7.28
+0.55%
240,634
03/12/2026
7.56
7.77
7.21
7.24
-6.22%
392,883
03/11/2026
7.84
7.94
7.59
7.72
-2.89%
113,109
03/10/2026
7.76
8.13
7.76
7.95
+2.05%
190,741
03/09/2026
7.54
7.88
7.48
7.79
+1.04%
117,775
03/06/2026
7.50
7.80
7.41
7.71
+1.58%
164,423
03/05/2026
7.61
7.85
7.50
7.59
-2.32%
206,049
03/04/2026
7.81
8.00
7.50
7.77
+0.78%
139,381
03/03/2026
7.48
7.88
7.32
7.71
-0.90%
197,004
03/02/2026
7.75
7.95
7.59
7.78
-2.14%
196,213
02/27/2026
8.09
8.28
7.91
7.95
-3.40%
268,608
02/26/2026
8.50
8.59
8.03
8.23
-3.18%
265,064
02/25/2026
8.65
8.75
8.46
8.50
-0.58%
155,119
02/24/2026
8.38
8.63
8.28
8.55
+2.89%
173,670
02/23/2026
8.42
8.53
8.13
8.31
-1.31%
90,533
02/20/2026
8.39
8.49
8.10
8.42
-0.94%
180,628
02/19/2026
8.61
8.65
8.34
8.50
-1.39%
142,474
02/18/2026
8.82
8.84
8.45
8.62
-0.92%
136,635
02/17/2026
8.57
8.98
8.49
8.70
+1.99%
220,695
02/13/2026
8.64
9.04
8.48
8.53
-1.16%
204,210
02/12/2026
8.42
8.67
8.24
8.63
+3.98%
209,180
02/11/2026
8.38
8.38
8.00
8.30
-0.72%
80,650
02/10/2026
8.15
8.78
8.04
8.36
+2.70%
294,258
02/09/2026
8.16
8.25
7.74
8.14
0.00%
112,028
02/06/2026
7.74
8.24
7.58
8.14
+7.96%
164,651
02/05/2026
7.85
7.99
7.47
7.54
-4.56%
145,585
02/04/2026
8.48
8.77
7.80
7.90
-5.95%
207,700
02/03/2026
8.19
8.60
7.97
8.40
+2.69%
202,780
02/02/2026
8.04
8.38
7.95
8.18
+1.74%
128,277