2m 2m 2m 2m 2m 2m 2m
D'Amico Intl Br (DMCOF)
OTC
$10.69+$1.91 (+21.75%)
Price as of May 08, 2026- N/AMarket Cap
- 223.62%1-Year Change
- Marine ShippingIndustry
D'Amico Intl Br (DMCOF)
$10.69+$1.91 (+21.75%)
- 1 Month0.00%Low Price$10.69High Price$10.69
- 3 Months+28.10%Low Price$8.03High Price$10.69
- 1 Year+168.59%Low Price$3.98High Price$10.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 10.69 | 10.69 | 10.69 | 10.69 | +21.75% | 600 |
05/05/2026 |
$0.27 Dividend | |||||
04/08/2026 | 8.78 | 8.78 | 8.78 | 8.78 | +3.76% | 1,100 |
03/30/2026 | 8.46 | 8.46 | 8.46 | 8.46 | -2.44% | 100 |
03/24/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +2.41% | 100 |
03/18/2026 | 8.53 | 8.53 | 8.47 | 8.47 | +8.72% | 1,100 |
03/13/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -8.85% | 100 |
03/10/2026 | 8.55 | 8.55 | 8.55 | 8.55 | +5.57% | 2,000 |
03/06/2026 | 8.10 | 8.10 | 8.10 | 8.10 | +16.13% | 1,500 |
02/04/2026 | 6.97 | 6.97 | 6.97 | 6.97 | +6.30% | 333 |
01/14/2026 | 6.56 | 6.56 | 6.56 | 6.56 | +4.00% | 1,511 |
01/12/2026 | 6.31 | 6.31 | 6.31 | 6.31 | -0.31% | 500 |
01/09/2026 | 6.31 | 6.33 | 6.31 | 6.33 | +13.79% | 3,400 |
01/06/2026 | 5.56 | 5.56 | 5.56 | 5.56 | -2.72% | 275 |
12/30/2025 | 5.71 | 5.71 | 5.71 | 5.71 | +1.20% | 1,730 |
12/29/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09% | 2,500 |
12/23/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -1.27% | 1,700 |
12/18/2025 | 5.72 | 5.72 | 5.72 | 5.72 | -2.48% | 3,500 |
12/15/2025 | 5.87 | 5.87 | 5.87 | 5.87 | +1.17% | 3,500 |
12/10/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +2.05% | 1,000 |
12/01/2025 | 5.69 | 5.69 | 5.69 | 5.69 | -5.02% | 1,500 |
11/18/2025 | 6.03 | 6.05 | 5.98 | 5.99 | +1.71% | 35,470 |
11/18/2025 |
$0.13 Dividend | |||||
11/14/2025 | 5.89 | 5.89 | 5.89 | 5.89 | -3.88% | 100 |
11/13/2025 | 6.12 | 6.12 | 6.12 | 6.12 | +5.56% | 2,450 |
11/12/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 1,320 |
11/07/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +13.57% | 2,500 |
11/06/2025 | 5.11 | 5.11 | 5.11 | 5.11 | +3.36% | 2,200 |
11/03/2025 | 4.94 | 4.94 | 4.94 | 4.94 | +5.36% | 200 |
10/28/2025 | 4.69 | 4.69 | 4.69 | 4.69 | +1.86% | 484 |
10/27/2025 | 4.60 | 4.60 | 4.60 | 4.60 | -4.90% | 500 |
09/24/2025 | 4.84 | 4.84 | 4.84 | 4.84 | -0.68% | 2,000 |
09/23/2025 | 4.87 | 4.87 | 4.87 | 4.87 | +3.01% | 110 |
09/22/2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.30% | 875 |
09/15/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +0.91% | 1,250 |
09/08/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +4.32% | 300 |
09/05/2025 | 4.51 | 4.51 | 4.51 | 4.51 | +0.74% | 1,200 |
09/03/2025 | 4.48 | 4.48 | 4.48 | 4.48 | +1.51% | 2,900 |
08/26/2025 | 4.41 | 4.41 | 4.41 | 4.41 | -1.51% | 385 |
08/22/2025 | 4.48 | 4.48 | 4.48 | 4.48 | +5.50% | 240 |
08/21/2025 | 4.24 | 4.24 | 4.24 | 4.24 | +2.29% | 2,000 |
08/19/2025 | 4.15 | 4.15 | 4.15 | 4.15 | -5.82% | 250 |
08/06/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +6.91% | 4,000 |
08/04/2025 | 4.05 | 4.12 | 4.05 | 4.12 | +5.60% | 10,248 |
08/01/2025 | 3.88 | 3.90 | 3.88 | 3.90 | -3.36% | 10,499 |
07/23/2025 | 4.03 | 4.04 | 4.03 | 4.04 | +5.53% | 7,825 |
07/21/2025 | 3.87 | 3.87 | 3.83 | 3.83 | -2.42% | 1,334 |
07/09/2025 | 3.92 | 3.92 | 3.92 | 3.92 | -1.67% | 500 |
07/07/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +2.82% | 2,000 |
06/27/2025 | 3.88 | 3.88 | 3.88 | 3.88 | +1.62% | 200 |
06/23/2025 | 3.82 | 3.82 | 3.82 | 3.82 | -6.38% | 1,200 |
06/18/2025 | 4.10 | 4.10 | 4.08 | 4.08 | +2.97% | 850 |
06/13/2025 | 4.02 | 4.02 | 3.96 | 3.96 | +4.77% | 14,000 |
06/06/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 2,500 |