S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Diamcor Mining (DMIFF)

OTC

$0.003$0.00 (0.00%)

Price as of May 06, 2026

N/A
Market Cap
-77.27%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.003
3 Months
-87.44%

Low Price$0.003

High Price$0.02
1 Year
-69.51%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/06/2026	0.003	0.003	0.003	0.003	0.00%	5,000
04/30/2026	0.003	0.003	0.003	0.003	-75.00%	30,000
04/29/2026	0.01	0.01	0.01	0.01	-11.11%	300
04/15/2026	0.003	0.01	0.003	0.01	+24.42%	16,000
04/13/2026	0.009	0.009	0.009	0.009	-54.56%	2,000
04/06/2026	0.02	0.02	0.02	0.02	0.00%	2,000
03/30/2026	0.02	0.02	0.02	0.02	+135.50%	5,000
02/27/2026	0.008	0.008	0.008	0.008	-37.87%	500
02/25/2026	0.01	0.01	0.01	0.01	+312.12%	100
02/24/2026	0.003	0.003	0.003	0.003	-73.17%	701
02/20/2026	0.004	0.01	0.003	0.01	+16.04%	53,356
02/13/2026	0.01	0.01	0.01	0.01	-4.50%	30,000
02/12/2026	0.01	0.01	0.01	0.01	-4.31%	20,000
02/10/2026	0.02	0.02	0.01	0.01	-41.71%	32,500
02/06/2026	0.02	0.02	0.02	0.02	+73.04%	6,000
01/30/2026	0.01	0.01	0.01	0.01	+130.00%	61,826
01/26/2026	0.004	0.005	0.004	0.005	-48.98%	13,250
01/22/2026	0.007	0.010	0.007	0.010	+53.13%	34,895
01/15/2026	0.006	0.006	0.006	0.006	+60.00%	36,271
01/12/2026	0.004	0.004	0.004	0.004	-59.60%	300
01/09/2026	0.010	0.010	0.010	0.010	+147.50%	1,000
01/07/2026	0.004	0.004	0.004	0.004	0.00%	100
12/30/2025	0.006	0.006	0.004	0.004	0.00%	200,800
12/29/2025	0.004	0.004	0.004	0.004	-42.86%	100,000
12/24/2025	0.007	0.007	0.007	0.007	+75.00%	5,000
12/22/2025	0.004	0.004	0.004	0.004	-42.86%	45,510
12/19/2025	0.007	0.007	0.007	0.007	+3.70%	2,000
12/18/2025	0.004	0.007	0.004	0.007	+125.00%	5,500
12/15/2025	0.007	0.007	0.003	0.003	-70.00%	347,800
12/11/2025	0.002	0.01	0.002	0.01	+12.36%	12,200
12/10/2025	0.005	0.009	0.002	0.009	+78.00%	42,611
12/09/2025	0.03	0.03	0.005	0.005	+150.00%	21,911
12/08/2025	0.004	0.004	0.002	0.002	-50.00%	1,642,256
12/02/2025	0.004	0.004	0.004	0.004	-2.44%	3,000
11/18/2025	0.004	0.004	0.004	0.004	+2.50%	40,000
11/17/2025	0.004	0.004	0.004	0.004	0.00%	10,000
11/14/2025	0.004	0.004	0.004	0.004	-20.00%	40,800
11/12/2025	0.005	0.005	0.005	0.005	+21.95%	120,000
11/07/2025	0.005	0.005	0.004	0.004	+2.50%	64,000
11/06/2025	0.004	0.004	0.004	0.004	-20.00%	10,800
11/04/2025	0.005	0.005	0.005	0.005	0.00%	50,000
11/03/2025	0.004	0.005	0.004	0.005	+8.70%	300,126
10/28/2025	0.005	0.005	0.005	0.005	+15.00%	10,000
10/20/2025	0.004	0.004	0.004	0.004	0.00%	25,000
10/15/2025	0.004	0.004	0.004	0.004	0.00%	1,000
10/14/2025	0.003	0.004	0.003	0.004	-11.11%	53,000
10/10/2025	0.004	0.005	0.004	0.005	+2.27%	30,000
10/07/2025	0.004	0.004	0.004	0.004	+1.15%	1,000
10/06/2025	0.004	0.004	0.004	0.004	+27.94%	22,000
10/01/2025	0.003	0.003	0.003	0.003	+9.68%	38,000
09/30/2025	0.003	0.003	0.003	0.003	+3.33%	20,000
09/26/2025	0.003	0.003	0.003	0.003	+84.05%	264,832
09/24/2025	0.001	0.002	0.001	0.002	-36.08%	110,000
09/23/2025	0.002	0.003	0.002	0.003	+6.25%	75,000
09/22/2025	0.002	0.002	0.001	0.002	-20.00%	136,900
09/19/2025	0.003	0.003	0.003	0.003	+50.00%	9,000
09/16/2025	0.002	0.002	0.002	0.002	0.00%	25,000
09/12/2025	0.002	0.002	0.002	0.002	+33.33%	60,000
09/11/2025	0.001	0.002	0.001	0.002	-25.00%	40,000
09/08/2025	0.002	0.002	0.002	0.002	-9.09%	37,000
09/05/2025	0.002	0.002	0.002	0.002	+120.00%	6,000
09/04/2025	0.001	0.001	0.0008	0.001	+66.67%	127,895
09/02/2025	0.0006	0.0006	0.0006	0.0006	-45.21%	2,000
08/29/2025	0.002	0.002	0.001	0.001	+119.00%	90,500
08/28/2025	0.0005	0.0005	0.0005	0.0005	-90.00%	2,500
08/25/2025	0.005	0.005	0.005	0.005	+66.67%	28,701
08/20/2025	0.003	0.003	0.003	0.003	+2,900.00%	25,000
08/13/2025	0.006	0.007	0.0001	0.0001	-98.59%	41,100
08/06/2025	0.007	0.007	0.007	0.007	-2.74%	19,590
08/01/2025	0.007	0.007	0.007	0.007	+0.69%	7,000
07/31/2025	0.007	0.007	0.007	0.007	+2.11%	81,000
07/28/2025	0.007	0.007	0.007	0.007	0.00%	14,000
07/25/2025	0.008	0.009	0.007	0.007	0.00%	69,000
07/22/2025	0.007	0.007	0.007	0.007	-13.41%	5,000
07/21/2025	0.008	0.008	0.008	0.008	-11.35%	293
07/18/2025	0.009	0.009	0.009	0.009	+3.35%	8,509
07/16/2025	0.009	0.009	0.009	0.009	+19.33%	7,000
07/14/2025	0.008	0.008	0.008	0.008	+2.18%	268,480
07/11/2025	0.007	0.007	0.007	0.007	-2.13%	10,000
07/10/2025	0.008	0.008	0.008	0.008	0.00%	300,000
07/08/2025	0.008	0.008	0.008	0.008	+5.63%	10,000
07/07/2025	0.007	0.008	0.007	0.007	-4.05%	15,800
07/01/2025	0.008	0.008	0.007	0.007	-2.63%	11,640
06/30/2025	0.008	0.008	0.008	0.008	+38.18%	26,000
06/26/2025	0.006	0.006	0.006	0.006	-47.87%	60,000
06/24/2025	0.01	0.01	0.01	0.01	+38.82%	4,500
06/18/2025	0.008	0.008	0.008	0.008	-7.32%	270,000
06/17/2025	0.008	0.008	0.008	0.008	0.00%	6,838