• $1.3B
    Market Cap
  • 10.97%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +3.05%
    Low Price$26.02
    High Price$28.80
  • 3 Months
    +4.47%
    Low Price$26.02
    High Price$28.80
  • 1 Year
    +2.65%
    Low Price$21.26
    High Price$28.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.66
28.21
27.63
28.06
+1.45%
129,927
06/01/2026
27.10
27.66
27.10
27.66
+2.14%
95,561
05/29/2026
26.75
27.28
26.75
27.08
+0.78%
113,884
05/28/2026
27.07
27.14
26.75
26.87
0.00%
75,307
05/27/2026
27.52
27.80
26.80
26.87
-3.45%
107,131
05/26/2026
27.48
28.08
27.40
27.83
+1.31%
116,947
05/22/2026
27.62
27.96
27.25
27.47
-0.53%
75,557
05/21/2026
27.75
28.02
27.39
27.62
+0.82%
61,711
05/20/2026
28.66
28.89
27.33
27.39
-4.90%
217,081
05/19/2026
28.25
28.87
27.95
28.80
+1.95%
618,766
05/18/2026
27.48
28.25
27.39
28.25
+2.13%
317,028
05/15/2026
27.26
27.89
27.21
27.66
+1.58%
105,887
05/14/2026
27.20
27.61
27.20
27.23
+0.59%
160,035
05/13/2026
26.83
27.07
26.60
27.07
-0.29%
139,807
05/12/2026
26.78
27.63
26.54
27.15
+2.45%
164,161
05/11/2026
26.23
26.78
26.07
26.50
+1.84%
172,523
05/08/2026
26.18
26.35
25.91
26.02
-0.23%
111,207
05/07/2026
26.20
26.23
25.52
26.08
-0.08%
134,194
05/06/2026
26.52
26.71
25.90
26.10
-3.12%
241,754
05/06/2026
$0.59 Earnings
05/05/2026
27.25
27.47
26.86
26.94
-1.07%
145,168
05/04/2026
27.63
27.83
26.93
27.23
-0.96%
157,849
05/04/2026
$0.48 Dividend
05/01/2026
27.52
27.57
27.32
27.49
-0.04%
268,463
04/30/2026
27.41
27.81
27.30
27.50
-0.07%
409,304
04/29/2026
27.76
27.79
27.25
27.52
-0.81%
105,039
04/28/2026
27.86
27.99
27.23
27.75
+0.28%
130,377
04/27/2026
27.78
27.78
27.44
27.67
+0.14%
186,236
04/24/2026
27.77
28.03
26.98
27.63
-2.06%
284,549
04/23/2026
28.45
28.45
28.13
28.21
-0.03%
197,216
04/22/2026
28.00
28.46
27.87
28.22
+1.77%
139,683
04/21/2026
27.67
27.82
27.50
27.73
+1.02%
99,829
04/20/2026
27.22
27.77
27.22
27.45
+0.92%
103,472
04/17/2026
27.40
27.51
26.94
27.20
-1.98%
109,303
04/16/2026
27.40
27.99
27.39
27.75
+1.91%
144,839
04/15/2026
27.44
27.51
27.18
27.23
-0.32%
83,985
04/14/2026
27.77
27.77
27.18
27.32
-1.91%
117,387
04/13/2026
27.51
28.09
27.49
27.85
+1.76%
214,786
04/10/2026
27.33
27.52
27.15
27.37
+0.29%
61,792
04/09/2026
27.51
27.64
27.13
27.29
-0.86%
147,420
04/08/2026
27.22
27.62
26.54
27.52
-0.28%
125,114
04/07/2026
27.65
28.02
27.43
27.60
+0.43%
312,587
04/06/2026
27.52
27.77
27.25
27.49
-0.04%
152,926
04/02/2026
27.37
27.98
27.27
27.49
+2.04%
238,458
04/01/2026
26.64
27.43
25.98
26.94
+1.14%
214,476
03/31/2026
27.59
27.59
26.64
26.64
-2.80%
178,243
03/30/2026
27.83
27.83
27.27
27.41
-0.61%
347,681
03/27/2026
27.50
27.64
27.29
27.57
+0.36%
173,490
03/26/2026
27.52
27.85
27.21
27.48
+1.27%
223,416
03/25/2026
27.08
27.64
27.07
27.13
-0.36%
67,727
03/24/2026
27.33
27.74
27.10
27.23
+0.84%
345,889
03/23/2026
27.09
27.24
26.64
27.00
-0.36%
218,189
03/20/2026
26.89
27.46
26.76
27.10
+1.17%
227,419
03/19/2026
26.79
27.03
26.64
26.79
-0.07%
143,767
03/18/2026
26.48
26.92
26.48
26.81
+0.81%
98,537
03/17/2026
26.73
26.91
26.54
26.59
-0.70%
132,768
03/16/2026
26.54
26.95
26.20
26.78
+1.00%
177,407
03/13/2026
26.50
26.76
26.11
26.51
-0.19%
107,056
03/12/2026
26.67
26.79
26.20
26.56
+0.26%
167,411
03/11/2026
25.88
26.59
25.80
26.49
+3.22%
115,495
03/10/2026
26.27
26.39
25.66
25.67
-2.61%
193,597
03/09/2026
26.79
26.96
26.21
26.35
-0.26%
228,187
03/06/2026
26.97
27.02
26.25
26.42
+0.07%
262,522
03/05/2026
26.11
26.84
25.95
26.40
+1.13%
146,976
03/04/2026
26.06
26.30
25.85
26.11
-0.78%
78,118
03/03/2026
26.46
27.03
25.80
26.32
-1.04%
294,968
03/02/2026
26.22
26.70
25.82
26.59
+4.08%
321,945
02/27/2026
25.22
25.65
24.98
25.55
+1.92%
167,078
02/26/2026
24.72
25.36
24.72
25.07
+0.31%
117,688
02/25/2026
25.29
25.29
24.80
24.99
-0.20%
53,226
02/24/2026
24.87
25.46
24.79
25.04
+0.12%
184,667
02/24/2026
$0.32 Earnings
02/23/2026
24.83
25.27
24.59
25.01
+0.32%
143,867
02/20/2026
25.18
25.40
24.74
24.93
-2.12%
102,359
02/19/2026
25.07
25.47
24.86
25.47
+1.69%
219,862
02/18/2026
25.08
25.14
24.61
25.05
+0.63%
138,036
02/17/2026
25.19
25.19
24.46
24.89
-0.63%
106,081
02/13/2026
24.59
25.09
24.59
25.05
+1.03%
192,882
02/12/2026
25.07
25.27
24.48
24.79
-0.79%
254,942
02/11/2026
25.03
25.27
24.75
24.99
+1.32%
209,572
02/10/2026
24.50
24.66
24.24
24.66
+0.68%
93,464
02/09/2026
24.11
24.57
23.93
24.50
+1.59%
112,533
02/06/2026
23.77
24.15
23.33
24.11
+1.45%
173,171
02/05/2026
24.00
24.17
23.50
23.77
-1.67%
206,850
02/04/2026
24.28
24.58
23.91
24.17
-0.45%
278,009
02/03/2026
23.74
24.28
23.58
24.28
+2.83%
154,749
02/02/2026
24.04
24.35
23.61
23.61
-2.57%
198,189
02/02/2026
$0.76 Dividend
01/30/2026
24.23
24.43
23.79
24.24
+0.04%
265,193
01/29/2026
24.57
24.64
23.93
24.23
+0.24%
250,284
01/28/2026
24.25
24.48
24.09
24.17
+0.44%
161,036
01/27/2026
23.42
24.12
23.42
24.06
+2.81%
190,389
01/26/2026
23.57
23.60
23.13
23.41
-0.08%
180,305
01/23/2026
22.79
23.55
22.74
23.42
+3.76%
256,354
01/22/2026
22.88
22.89
22.27
22.58
-0.46%
206,662
01/21/2026
22.49
22.75
22.32
22.68
+1.80%
205,923
01/20/2026
22.17
22.52
21.85
22.28
+0.69%
176,246
01/16/2026
22.40
22.45
21.98
22.13
-0.47%
73,017
01/15/2026
22.32
22.75
22.13
22.23
-1.77%
205,435
01/14/2026
22.28
22.82
22.28
22.63
+1.63%
137,388