2m 2m 2m 2m 2m 2m 2m
Dmns Pizza Unsp ADR (DMZPY)
OTC
$6.33+$0.40 (+6.75%)
Price as of Jun 01, 2026- N/AMarket Cap
- -15.20%1-Year Change
- RestaurantsIndustry
Dmns Pizza Unsp ADR (DMZPY)
$6.33+$0.40 (+6.75%)
- 1 Month+11.85%Low Price$5.54High Price$6.33
- 3 Months-10.96%Low Price$5.14High Price$7.11
- 1 Year-9.12%Low Price$3.96High Price$8.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.74 | 6.33 | 5.74 | 6.33 | +6.75% | 1,054 |
05/29/2026 | 5.93 | 5.93 | 5.93 | 5.93 | -4.35% | 157 |
05/27/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +3.25% | 222 |
05/22/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +8.38% | 100 |
05/15/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -2.10% | 168 |
05/14/2026 | 5.66 | 5.66 | 5.66 | 5.66 | -8.86% | 196 |
05/04/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +15.64% | 223 |
05/01/2026 | 5.37 | 5.37 | 5.37 | 5.37 | -9.90% | 103 |
04/17/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -4.94% | 229 |
04/15/2026 | 6.27 | 6.27 | 6.27 | 6.27 | +14.84% | 201 |
04/02/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +6.23% | 300 |
03/31/2026 | 5.14 | 5.14 | 5.14 | 5.14 | -19.06% | 4,410 |
03/25/2026 | 6.32 | 6.35 | 6.32 | 6.35 | +2.09% | 403 |
03/23/2026 | 6.22 | 6.22 | 6.22 | 6.22 | -3.12% | 170 |
03/20/2026 | 6.42 | 6.42 | 6.42 | 6.42 | -9.70% | 228 |
03/10/2026 | 6.96 | 7.11 | 6.96 | 7.11 | +4.33% | 444 |
03/09/2026 |
$0.09 Dividend | |||||
03/04/2026 | 6.81 | 6.81 | 6.81 | 6.81 | -19.90% | 305 |
03/02/2026 | 6.91 | 8.51 | 6.91 | 8.51 | +18.90% | 328 |
02/27/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -17.05% | 1,000 |
02/26/2026 | 7.26 | 8.63 | 7.26 | 8.63 | +30.64% | 31,158 |
02/25/2026 | 7.01 | 7.01 | 6.60 | 6.60 | -17.51% | 1,260 |
02/24/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -1.22% | 249 |
02/23/2026 | 7.68 | 8.10 | 7.68 | 8.10 | +6.62% | 1,303 |
02/18/2026 | 7.98 | 7.98 | 7.55 | 7.60 | +0.65% | 1,373 |
02/17/2026 | 7.60 | 7.60 | 7.55 | 7.55 | -5.85% | 321 |
02/11/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -0.91% | 493 |
02/06/2026 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% | 940 |
01/23/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +7.42% | 100 |
01/22/2026 | 7.58 | 7.58 | 7.58 | 7.58 | +1.99% | 300 |
01/16/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -5.52% | 505 |
01/15/2026 | 7.71 | 7.93 | 7.71 | 7.87 | +11.62% | 1,216 |
01/13/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -7.75% | 175 |
01/12/2026 | 7.15 | 7.64 | 7.15 | 7.64 | +9.94% | 1,023 |
01/09/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -5.82% | 300 |
01/08/2026 | 7.23 | 7.38 | 6.90 | 7.38 | +8.20% | 7,350 |
12/31/2025 | 6.86 | 6.86 | 6.55 | 6.82 | +2.35% | 997 |
12/26/2025 | 6.66 | 6.66 | 6.66 | 6.66 | -5.99% | 11,639 |
12/24/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00% | 200 |
12/11/2025 | 7.29 | 7.29 | 7.09 | 7.09 | -1.37% | 850 |
12/10/2025 | 6.75 | 7.19 | 6.75 | 7.19 | +3.56% | 1,010 |
12/02/2025 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% | 125 |
11/26/2025 | 6.95 | 6.95 | 6.95 | 6.95 | +13.55% | 105 |
11/21/2025 | 6.22 | 6.22 | 6.07 | 6.12 | -10.92% | 20,402 |
11/20/2025 | 6.87 | 6.87 | 6.87 | 6.87 | +14.47% | 790 |
11/07/2025 | 6.46 | 6.46 | 6.00 | 6.00 | +4.83% | 745 |
10/30/2025 | 5.72 | 5.72 | 5.72 | 5.72 | +9.43% | 2,005 |
10/28/2025 | 5.18 | 5.23 | 5.18 | 5.23 | +9.17% | 550 |
10/23/2025 | 4.93 | 4.93 | 4.79 | 4.79 | -14.52% | 300 |
10/20/2025 | 5.61 | 5.61 | 5.61 | 5.61 | +14.98% | 20,267 |
10/17/2025 | 4.73 | 4.88 | 4.73 | 4.88 | +3.02% | 226 |
10/15/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 116 |
10/13/2025 | 4.73 | 4.73 | 4.73 | 4.73 | +1.16% | 500 |
10/09/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +7.36% | 271 |
10/07/2025 | 3.99 | 4.36 | 3.99 | 4.36 | +11.49% | 370 |
10/06/2025 | 3.91 | 3.91 | 3.91 | 3.91 | -10.81% | 594 |
09/30/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +0.91% | 130 |
09/26/2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.68% | 277 |
09/24/2025 | 4.36 | 4.37 | 4.36 | 4.37 | -2.64% | 489 |
09/23/2025 | 4.49 | 4.49 | 4.49 | 4.49 | -2.88% | 128 |
09/22/2025 | 4.60 | 4.62 | 4.60 | 4.62 | -5.16% | 439 |
09/17/2025 | 4.88 | 4.88 | 4.88 | 4.88 | +6.24% | 200 |
09/15/2025 | 4.59 | 4.59 | 4.59 | 4.59 | -16.05% | 200 |
09/08/2025 |
$0.07 Dividend | |||||
09/05/2025 | 5.47 | 5.47 | 5.47 | 5.47 | +11.20% | 500 |
09/04/2025 | 4.92 | 4.92 | 4.92 | 4.92 | -3.90% | 2,813 |
08/29/2025 | 5.16 | 5.16 | 5.12 | 5.12 | +5.00% | 598 |
08/28/2025 | 4.93 | 4.93 | 4.87 | 4.87 | -10.23% | 500 |
08/27/2025 | 5.60 | 5.60 | 5.43 | 5.43 | -11.09% | 2,504 |
08/25/2025 | 6.11 | 6.11 | 6.11 | 6.11 | +6.91% | 201 |
08/14/2025 | 5.71 | 5.71 | 5.71 | 5.71 | -11.88% | 144 |
08/12/2025 | 6.48 | 6.48 | 6.48 | 6.48 | +2.94% | 200 |
08/08/2025 | 6.11 | 6.30 | 6.11 | 6.30 | +11.00% | 700 |
08/07/2025 | 5.67 | 5.67 | 5.67 | 5.67 | -9.77% | 124 |
08/06/2025 | 6.14 | 6.29 | 6.13 | 6.29 | +5.07% | 1,982 |
08/04/2025 | 5.98 | 5.98 | 5.98 | 5.98 | +1.22% | 2,354 |
08/01/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% | 100 |
07/31/2025 | 5.91 | 5.91 | 5.91 | 5.91 | -1.78% | 2,649 |
07/28/2025 | 6.02 | 6.02 | 6.02 | 6.02 | -1.98% | 459 |
07/23/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% | 1,131 |
07/22/2025 | 6.14 | 6.14 | 6.14 | 6.14 | +1.12% | 9,165 |
07/21/2025 | 6.07 | 6.07 | 6.07 | 6.07 | +2.38% | 506 |
07/10/2025 | 5.93 | 5.93 | 5.93 | 5.93 | -1.93% | 365 |
07/09/2025 | 6.05 | 6.05 | 6.05 | 6.05 | +3.42% | 100 |
07/07/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +1.35% | 104 |
07/02/2025 | 5.85 | 5.85 | 5.77 | 5.77 | -8.92% | 450 |
06/30/2025 | 6.33 | 6.33 | 6.33 | 6.33 | +4.08% | 275 |
06/23/2025 | 6.09 | 6.09 | 6.09 | 6.09 | -7.86% | 581 |
06/17/2025 | 6.61 | 6.61 | 6.61 | 6.61 | -2.68% | 932 |
06/10/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% | 830 |