• N/A
    Market Cap
  • 16.09%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -0.05%
    Low Price$6.25
    High Price$7.51
  • 3 Months
    +14.36%
    Low Price$5.47
    High Price$7.51
  • 1 Year
    +16.09%
    Low Price$3.85
    High Price$8.49
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
6.25
6.25
6.25
6.25
-16.82%
506
09/08/2026
$0.12 Dividend
08/31/2026
7.98
7.98
7.51
7.51
+9.78%
456
08/28/2026
6.84
6.84
6.84
6.84
-2.73%
247
08/25/2026
7.04
7.04
7.04
7.04
+10.01%
1,200
08/19/2026
6.50
6.50
6.40
6.40
-4.14%
600
08/13/2026
6.67
6.67
6.67
6.67
-1.95%
203
08/11/2026
7.31
7.31
6.81
6.81
+8.83%
1,203
08/03/2026
6.25
6.25
6.25
6.25
+7.26%
188
07/28/2026
5.83
5.83
5.83
5.83
+6.67%
100
07/27/2026
5.47
5.47
5.47
5.47
-6.44%
395
07/21/2026
5.84
5.84
5.84
5.84
+0.28%
326
07/20/2026
5.83
5.83
5.83
5.83
+4.70%
199
07/07/2026
5.56
5.56
5.56
5.56
+0.18%
1,001
06/22/2026
5.61
5.61
5.51
5.55
+1.62%
1,553
06/09/2026
5.47
5.47
5.47
5.47
-0.89%
201
06/05/2026
5.94
5.94
5.51
5.51
-11.53%
643
06/01/2026
5.65
6.23
5.65
6.23
+6.75%
1,054
05/29/2026
5.84
5.84
5.84
5.84
-4.35%
157
05/27/2026
6.11
6.11
6.11
6.11
+3.25%
222
05/22/2026
5.91
5.91
5.91
5.91
+8.38%
100
05/15/2026
5.46
5.46
5.46
5.46
-2.10%
168
05/14/2026
5.57
5.57
5.57
5.57
-8.86%
196
05/04/2026
6.12
6.12
6.12
6.12
+15.64%
223
05/01/2026
5.29
5.29
5.29
5.29
-9.90%
103
04/17/2026
5.87
5.87
5.87
5.87
-4.94%
229
04/15/2026
6.17
6.17
6.17
6.17
+14.84%
201
04/02/2026
5.38
5.38
5.38
5.38
+6.23%
300
03/31/2026
5.06
5.06
5.06
5.06
-19.06%
4,410
03/25/2026
6.22
6.25
6.22
6.25
+2.09%
403
03/23/2026
6.13
6.13
6.13
6.13
-3.12%
170
03/20/2026
6.32
6.32
6.32
6.32
-9.70%
228
03/10/2026
6.86
7.00
6.86
7.00
+4.33%
444
03/09/2026
$0.09 Dividend
03/04/2026
6.71
6.71
6.71
6.71
-19.90%
305
03/02/2026
6.80
8.38
6.80
8.38
+18.90%
328
02/27/2026
7.05
7.05
7.05
7.05
-17.05%
1,000
02/26/2026
7.15
8.49
7.15
8.49
+30.64%
31,158
02/25/2026
6.90
6.90
6.50
6.50
-17.51%
1,260
02/24/2026
7.88
7.88
7.88
7.88
-1.22%
249
02/23/2026
7.57
7.98
7.57
7.98
+6.62%
1,303
02/18/2026
7.86
7.86
7.44
7.48
+0.65%
1,373
02/17/2026
7.48
7.48
7.44
7.44
-5.85%
321
02/11/2026
7.90
7.90
7.90
7.90
-0.91%
493
02/06/2026
7.97
7.97
7.97
7.97
-0.61%
940
01/23/2026
8.02
8.02
8.02
8.02
+7.42%
100
01/22/2026
7.46
7.46
7.46
7.46
+1.99%
300
01/16/2026
7.32
7.32
7.32
7.32
-5.52%
505
01/15/2026
7.59
7.80
7.59
7.75
+11.62%
1,216
01/13/2026
6.94
6.94
6.94
6.94
-7.75%
175
01/12/2026
7.04
7.52
7.04
7.52
+9.94%
1,023
01/09/2026
6.84
6.84
6.84
6.84
-5.82%
300
01/08/2026
7.12
7.27
6.79
7.27
+8.20%
7,350
12/31/2025
6.76
6.76
6.45
6.71
+2.35%
997
12/26/2025
6.56
6.56
6.56
6.56
-5.99%
11,639
12/24/2025
6.98
6.98
6.98
6.98
0.00%
200
12/11/2025
7.18
7.18
6.98
6.98
-1.37%
850
12/10/2025
6.65
7.08
6.65
7.08
+3.56%
1,010
12/02/2025
6.83
6.83
6.83
6.83
-0.14%
125
11/26/2025
6.84
6.84
6.84
6.84
+13.55%
105
11/21/2025
6.12
6.12
5.98
6.03
-10.92%
20,402
11/20/2025
6.76
6.76
6.76
6.76
+14.47%
790
11/07/2025
6.37
6.37
5.91
5.91
+4.83%
745
10/30/2025
5.64
5.64
5.64
5.64
+9.43%
2,005
10/28/2025
5.10
5.15
5.10
5.15
+9.17%
550
10/23/2025
4.86
4.86
4.72
4.72
-14.52%
300
10/20/2025
5.52
5.52
5.52
5.52
+14.98%
20,267
10/17/2025
4.66
4.80
4.66
4.80
+3.02%
226
10/15/2025
4.66
4.66
4.66
4.66
0.00%
116
10/13/2025
4.66
4.66
4.66
4.66
+1.16%
500
10/09/2025
4.61
4.61
4.61
4.61
+7.36%
271
10/07/2025
3.93
4.29
3.93
4.29
+11.49%
370
10/06/2025
3.85
3.85
3.85
3.85
-10.81%
594
09/30/2025
4.32
4.32
4.32
4.32
+0.91%
130
09/26/2025
4.28
4.28
4.28
4.28
-0.68%
277
09/24/2025
4.30
4.31
4.30
4.31
-2.64%
489
09/23/2025
4.42
4.42
4.42
4.42
-2.88%
128
09/22/2025
4.53
4.55
4.53
4.55
-5.16%
439
09/17/2025
4.80
4.80
4.80
4.80
+6.24%
200
09/15/2025
4.52
4.52
4.52
4.52
0.00%
200