• N/A
    Market Cap
  • 29.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.78%
    Low Price$30.35
    High Price$32.52
  • 3 Months
    +3.91%
    Low Price$29.83
    High Price$33.10
  • 1 Year
    +29.78%
    Low Price$24.04
    High Price$32.69
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
32.02
32.52
31.99
32.52
+2.87%
1,974
07/30/2026
31.40
32.00
31.40
31.61
+1.33%
3,567
07/29/2026
31.01
31.24
31.01
31.20
-0.18%
2,340
07/28/2026
31.25
31.25
31.25
31.25
+0.006%
13,043
07/27/2026
31.28
31.28
30.74
31.25
-1.44%
1,458
07/24/2026
31.71
31.71
31.71
31.71
+3.55%
716
07/23/2026
31.60
31.90
30.61
30.62
-3.21%
4,997
07/22/2026
31.04
31.69
30.96
31.64
+0.11%
1,052
07/21/2026
30.52
31.60
30.52
31.60
+4.00%
737
07/20/2026
30.62
30.62
30.13
30.39
-3.64%
4,721
07/17/2026
31.58
31.58
30.51
31.53
+3.07%
4,071
07/16/2026
31.61
31.62
30.60
30.60
-3.09%
1,069
07/15/2026
31.58
31.58
31.57
31.57
+0.08%
703
07/14/2026
31.54
31.54
31.54
31.54
+3.94%
368
07/13/2026
30.80
31.90
30.35
30.35
-1.18%
1,826
07/10/2026
31.80
31.80
30.71
30.71
-4.16%
1,050
07/09/2026
32.05
32.05
32.04
32.04
+0.36%
1,116
07/08/2026
31.96
31.96
30.67
31.93
-0.06%
720
07/07/2026
31.95
31.95
31.95
31.95
+1.31%
914
07/06/2026
30.13
31.54
30.09
31.54
+0.27%
1,559
07/02/2026
31.53
31.53
29.95
31.45
+2.35%
5,179
07/01/2026
29.72
30.78
29.72
30.73
-0.99%
2,196
06/30/2026
29.75
31.03
29.75
31.03
+0.10%
1,073
06/29/2026
29.71
31.00
29.66
31.00
-0.29%
2,147
06/26/2026
29.62
31.09
29.62
31.09
+0.81%
472
06/25/2026
30.85
30.85
30.84
30.84
-0.94%
718
06/24/2026
30.05
31.14
29.93
31.14
-0.75%
1,085
06/23/2026
31.39
31.40
30.82
31.37
+2.00%
2,611
06/22/2026
31.05
32.12
30.75
30.75
-2.54%
1,720
06/18/2026
31.55
31.58
30.22
31.55
-0.64%
2,635
06/17/2026
31.76
31.76
31.76
31.76
-0.36%
382
06/16/2026
31.87
31.87
31.87
31.87
+1.81%
876
06/15/2026
31.33
31.33
29.99
31.31
-0.95%
2,285
06/12/2026
30.66
32.26
30.65
31.61
+1.74%
28,767
06/11/2026
31.07
31.10
29.77
31.07
-0.73%
1,728
06/10/2026
31.38
31.38
30.41
31.30
+4.91%
2,437
06/09/2026
30.62
31.40
29.82
29.83
-2.77%
813
06/08/2026
30.22
30.70
30.22
30.68
+2.01%
1,958
06/05/2026
30.40
31.91
30.08
30.08
-1.42%
1,261
06/04/2026
32.12
32.12
30.51
30.51
-2.18%
4,585
06/03/2026
32.09
32.09
31.19
31.19
+1.42%
551
06/02/2026
32.32
32.32
30.75
30.75
-4.85%
767
06/01/2026
32.31
32.33
32.31
32.32
+4.15%
1,077
05/29/2026
31.44
32.68
31.03
31.03
-4.47%
657
05/28/2026
32.48
32.49
32.48
32.48
-0.14%
976
05/27/2026
31.41
32.56
31.41
32.53
-1.72%
1,981
05/26/2026
33.16
33.16
32.33
33.10
+0.36%
2,092
05/22/2026
33.02
33.02
31.42
32.98
+4.38%
4,688
05/21/2026
32.73
32.73
31.60
31.60
-2.85%
2,052
05/20/2026
32.55
32.55
31.18
32.52
+0.006%
1,503
05/19/2026
32.54
32.54
32.52
32.52
+1.44%
1,330
05/18/2026
32.09
32.09
31.35
32.06
+0.18%
40,894
05/15/2026
30.26
32.00
30.26
32.00
+1.81%
3,373
05/14/2026
31.46
31.46
29.50
31.43
+0.11%
1,798
05/13/2026
31.41
31.41
30.28
31.40
+4.00%
1,985
05/12/2026
30.12
31.67
30.01
30.19
-2.38%
8,744
05/11/2026
30.50
31.74
30.29
30.92
+0.24%
3,742
05/08/2026
30.85
30.85
30.85
30.85
-1.25%
1,769
05/07/2026
30.55
31.34
30.31
31.24
-0.06%
2,837
05/06/2026
31.31
31.31
31.26
31.26
-1.19%
2,480
05/05/2026
30.15
31.66
30.15
31.64
+6.15%
3,744
05/04/2026
31.54
31.54
29.80
29.80
-3.53%
647
05/01/2026
31.00
31.01
30.28
30.89
-1.28%
2,400
04/30/2026
31.30
31.30
30.19
31.29
+0.14%
1,252
04/29/2026
29.78
31.35
29.78
31.25
+0.28%
2,454
04/28/2026
31.23
31.23
31.16
31.16
+0.52%
1,050
04/27/2026
31.60
31.60
31.00
31.00
+0.30%
1,498
04/24/2026
30.89
30.91
30.89
30.91
-0.10%
1,573
04/23/2026
31.01
31.06
29.71
30.94
+1.36%
1,997
04/23/2026
$1.93 Dividend
04/22/2026
30.57
30.57
29.20
30.52
-5.20%
3,316
04/21/2026
32.31
32.31
32.20
32.20
+1.01%
551
04/20/2026
31.89
31.89
31.88
31.88
-0.50%
694
04/17/2026
32.04
32.04
32.04
32.04
-0.006%
424
04/16/2026
32.07
32.07
32.04
32.04
-1.98%
838
04/15/2026
31.83
32.69
31.00
32.69
+0.25%
1,328
04/14/2026
32.60
32.61
31.18
32.61
+3.05%
767
04/13/2026
31.63
31.64
30.35
31.64
-0.98%
1,479
04/10/2026
31.95
31.95
31.95
31.95
+1.90%
2,906
04/09/2026
30.48
31.90
30.48
31.36
-0.54%
74,352
04/08/2026
30.09
31.66
29.91
31.53
+5.20%
5,105
04/07/2026
31.00
31.00
29.97
29.97
+0.82%
990
04/06/2026
29.72
29.72
29.72
29.72
+0.64%
762
04/02/2026
29.56
29.56
29.15
29.54
+2.81%
21,337
04/01/2026
28.25
28.73
28.25
28.73
-1.68%
2,135
03/31/2026
29.87
29.87
29.22
29.22
+1.70%
1,038
03/30/2026
28.16
28.73
28.16
28.73
+1.94%
956
03/27/2026
28.28
28.29
27.54
28.19
-0.17%
2,419
03/26/2026
28.51
28.51
28.23
28.23
-0.79%
1,619
03/25/2026
28.49
28.49
28.14
28.46
+1.86%
1,927
03/24/2026
28.43
28.45
27.86
27.94
-3.32%
1,892
03/23/2026
29.47
29.47
28.90
28.90
-3.92%
2,295
03/20/2026
29.63
30.15
28.88
30.08
+0.06%
2,483
03/19/2026
30.07
30.07
28.74
30.06
+0.24%
2,124
03/18/2026
29.96
30.00
29.96
29.99
+0.73%
703
03/17/2026
29.80
29.81
28.70
29.77
+1.36%
2,980
03/16/2026
29.39
29.40
28.37
29.37
-0.32%
2,347
03/13/2026
29.47
29.47
29.46
29.46
+0.81%
2,127
03/12/2026
28.09
29.24
28.09
29.23
-0.19%
1,898
03/11/2026
28.63
29.28
27.24
29.28
-1.87%
2,019