• N/A
    Market Cap
  • 20.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.19%
    Low Price$29.80
    High Price$33.10
  • 3 Months
    +0.36%
    Low Price$29.71
    High Price$34.76
  • 1 Year
    +12.10%
    Low Price$25.34
    High Price$34.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
32.32
32.32
30.75
30.75
-4.85%
767
06/01/2026
32.31
32.33
32.31
32.32
+4.15%
1,077
05/29/2026
31.44
32.68
31.03
31.03
-4.47%
657
05/28/2026
32.48
32.49
32.48
32.48
-0.14%
976
05/27/2026
31.41
32.56
31.41
32.53
-1.72%
1,981
05/26/2026
33.16
33.16
32.33
33.10
+0.36%
2,092
05/22/2026
33.02
33.02
31.42
32.98
+4.38%
4,688
05/21/2026
32.73
32.73
31.60
31.60
-2.85%
2,052
05/20/2026
32.55
32.55
31.18
32.52
+0.006%
1,503
05/19/2026
32.54
32.54
32.52
32.52
+1.44%
1,330
05/18/2026
32.09
32.09
31.35
32.06
+0.18%
40,894
05/15/2026
30.26
32.00
30.26
32.00
+1.81%
3,373
05/14/2026
31.46
31.46
29.50
31.43
+0.11%
1,798
05/13/2026
31.41
31.41
30.28
31.40
+4.00%
1,985
05/12/2026
30.12
31.67
30.01
30.19
-2.38%
8,744
05/11/2026
30.50
31.74
30.29
30.92
+0.24%
3,742
05/08/2026
30.85
30.85
30.85
30.85
-1.25%
1,769
05/07/2026
30.55
31.34
30.31
31.24
-0.06%
2,837
05/06/2026
31.31
31.31
31.26
31.26
-1.19%
2,480
05/05/2026
30.15
31.66
30.15
31.64
+6.15%
3,744
05/04/2026
31.54
31.54
29.80
29.80
-3.53%
647
05/01/2026
31.00
31.01
30.28
30.89
-1.28%
2,400
04/30/2026
31.30
31.30
30.19
31.29
+0.14%
1,252
04/29/2026
29.78
31.35
29.78
31.25
+0.28%
2,454
04/28/2026
31.23
31.23
31.16
31.16
+0.52%
1,050
04/27/2026
31.60
31.60
31.00
31.00
+0.30%
1,498
04/24/2026
30.89
30.91
30.89
30.91
-0.10%
1,573
04/23/2026
31.01
31.06
29.71
30.94
+1.36%
1,997
04/23/2026
$1.93 Dividend
04/22/2026
30.57
30.57
29.20
30.52
-5.20%
3,316
04/21/2026
32.31
32.31
32.20
32.20
+1.01%
551
04/20/2026
31.89
31.89
31.88
31.88
-0.50%
694
04/17/2026
32.04
32.04
32.04
32.04
-0.006%
424
04/16/2026
32.07
32.07
32.04
32.04
-1.98%
838
04/15/2026
31.83
32.69
31.00
32.69
+0.25%
1,328
04/14/2026
32.60
32.61
31.18
32.61
+3.05%
767
04/13/2026
31.63
31.64
30.35
31.64
-0.98%
1,479
04/10/2026
31.95
31.95
31.95
31.95
+1.90%
2,906
04/09/2026
30.48
31.90
30.48
31.36
-0.54%
74,352
04/08/2026
30.09
31.66
29.91
31.53
+5.20%
5,105
04/07/2026
31.00
31.00
29.97
29.97
+0.82%
990
04/06/2026
29.72
29.72
29.72
29.72
+0.64%
762
04/02/2026
29.56
29.56
29.15
29.54
+2.81%
21,337
04/01/2026
28.25
28.73
28.25
28.73
-1.68%
2,135
03/31/2026
29.87
29.87
29.22
29.22
+1.70%
1,038
03/30/2026
28.16
28.73
28.16
28.73
+1.94%
956
03/27/2026
28.28
28.29
27.54
28.19
-0.17%
2,419
03/26/2026
28.51
28.51
28.23
28.23
-0.79%
1,619
03/25/2026
28.49
28.49
28.14
28.46
+1.86%
1,927
03/24/2026
28.43
28.45
27.86
27.94
-3.32%
1,892
03/23/2026
29.47
29.47
28.90
28.90
-3.92%
2,295
03/20/2026
29.63
30.15
28.88
30.08
+0.06%
2,483
03/19/2026
30.07
30.07
28.74
30.06
+0.24%
2,124
03/18/2026
29.96
30.00
29.96
29.99
+0.73%
703
03/17/2026
29.80
29.81
28.70
29.77
+1.36%
2,980
03/16/2026
29.39
29.40
28.37
29.37
-0.32%
2,347
03/13/2026
29.47
29.47
29.46
29.46
+0.81%
2,127
03/12/2026
28.09
29.24
28.09
29.23
-0.19%
1,898
03/11/2026
28.63
29.28
27.24
29.28
-1.87%
2,019
03/10/2026
29.60
29.84
29.60
29.84
+5.51%
3,187
03/09/2026
28.93
28.93
28.26
28.28
-1.85%
2,846
03/06/2026
28.96
29.14
28.60
28.81
-0.007%
4,390
03/05/2026
29.94
29.94
27.76
28.82
-4.89%
1,510
03/04/2026
30.29
30.30
29.23
30.30
+3.27%
3,707
03/03/2026
29.25
29.81
29.25
29.34
-4.25%
17,480
03/02/2026
30.77
30.78
30.64
30.64
-1.33%
1,730
02/27/2026
31.05
31.05
29.70
31.05
+0.23%
2,471
02/26/2026
31.01
31.01
29.90
30.98
+3.37%
3,350
02/25/2026
30.87
30.93
29.97
29.97
+1.14%
1,962
02/24/2026
29.81
30.51
29.63
29.63
-5.93%
1,708
02/23/2026
31.46
31.50
29.84
31.50
+3.16%
3,406
02/20/2026
31.05
31.05
30.13
30.54
-0.05%
1,147
02/19/2026
30.51
30.55
29.32
30.55
-1.62%
13,852
02/18/2026
31.15
31.47
29.69
31.06
+1.54%
3,950
02/17/2026
30.47
30.58
29.37
30.58
+1.09%
6,391
02/13/2026
30.32
30.32
30.25
30.25
+4.18%
1,871
02/12/2026
30.76
30.76
29.04
29.04
-0.10%
3,106
02/11/2026
30.24
30.24
29.00
29.07
-2.79%
3,046
02/10/2026
29.11
29.90
29.11
29.90
+3.46%
1,972
02/09/2026
28.90
28.91
28.90
28.91
+0.12%
734
02/06/2026
28.87
28.87
28.87
28.87
+0.32%
841
02/05/2026
28.83
28.83
27.64
28.78
+0.10%
3,904
02/04/2026
28.66
28.75
28.38
28.75
+1.57%
2,231
02/03/2026
28.17
28.51
28.17
28.31
+2.07%
619
02/02/2026
28.27
28.28
27.73
27.73
+0.10%
1,935
01/30/2026
28.26
28.26
27.04
27.70
+1.66%
8,903
01/29/2026
28.22
28.24
27.18
27.25
-0.79%
1,725
01/28/2026
28.27
28.27
27.10
27.47
-1.59%
1,619
01/27/2026
27.90
27.91
27.90
27.91
+1.84%
1,337
01/26/2026
26.99
28.41
26.99
27.41
+1.84%
19,839
01/23/2026
26.88
26.91
26.57
26.91
+0.06%
946
01/22/2026
26.90
26.90
26.75
26.90
+0.46%
1,561
01/21/2026
26.82
26.83
26.44
26.77
+0.02%
2,644
01/20/2026
26.78
26.78
26.15
26.77
-0.19%
6,879
01/16/2026
26.82
26.83
26.82
26.82
+0.09%
2,749
01/15/2026
26.81
26.81
26.21
26.79
+0.81%
660
01/14/2026
26.60
26.60
26.10
26.58
-0.62%
1,863
01/13/2026
26.05
26.74
26.05
26.74
-0.18%
962
01/12/2026
27.00
27.00
25.91
26.79
+1.32%
881
01/09/2026
26.44
26.44
26.44
26.44
+2.54%
1,026