• N/A
    Market Cap
  • 27.21%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.52%
    Low Price$32.17
    High Price$34.73
  • 3 Months
    +8.50%
    Low Price$30.26
    High Price$34.73
  • 1 Year
    +27.21%
    Low Price$24.03
    High Price$34.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
32.40
32.42
32.03
32.17
-1.80%
65,465
09/30/2026
33.16
33.20
32.74
32.76
-2.00%
27,080
09/29/2026
33.52
33.68
33.25
33.43
-1.56%
50,468
09/28/2026
33.83
34.03
33.80
33.96
+1.10%
28,426
09/25/2026
33.51
33.59
33.36
33.59
+0.93%
39,217
09/24/2026
33.32
33.40
33.05
33.28
+0.45%
44,517
09/23/2026
33.34
33.62
33.03
33.13
-1.81%
58,699
09/22/2026
33.95
34.00
33.57
33.74
-0.06%
18,786
09/21/2026
33.80
33.90
33.68
33.76
+0.81%
28,477
09/18/2026
33.28
33.49
33.25
33.49
-1.06%
29,314
09/17/2026
33.78
33.91
33.73
33.85
+1.32%
25,164
09/16/2026
33.71
33.84
33.30
33.41
-1.10%
23,662
09/15/2026
33.70
33.79
33.64
33.78
+0.30%
27,510
09/14/2026
33.59
33.76
33.47
33.68
-1.49%
29,384
09/11/2026
34.21
34.21
34.04
34.19
+0.02%
23,444
09/10/2026
34.39
34.42
34.15
34.18
-1.58%
60,592
09/09/2026
34.58
34.78
34.54
34.73
+0.12%
78,425
09/08/2026
34.69
34.76
34.61
34.69
+0.70%
30,941
09/04/2026
34.32
34.50
34.13
34.45
0.00%
26,048
09/03/2026
34.52
34.57
34.25
34.45
+0.30%
22,970
09/02/2026
34.19
34.37
34.19
34.35
+0.87%
19,975
09/01/2026
34.22
34.50
34.02
34.05
+0.03%
25,430
08/31/2026
33.94
34.16
33.93
34.04
+1.19%
25,490
08/28/2026
33.79
33.85
33.55
33.64
-0.12%
18,921
08/27/2026
33.68
33.70
33.43
33.68
+0.57%
21,235
08/26/2026
33.62
33.65
33.49
33.49
-0.71%
32,130
08/25/2026
33.82
33.86
33.69
33.73
+0.12%
16,042
08/24/2026
33.71
33.77
33.62
33.69
+0.06%
37,685
08/21/2026
33.71
33.78
33.59
33.67
+1.75%
18,799
08/20/2026
33.00
33.25
32.95
33.09
-0.36%
50,549
08/19/2026
33.23
33.33
33.00
33.21
+0.09%
60,714
08/18/2026
33.37
33.46
33.18
33.18
-1.21%
34,713
08/17/2026
33.50
33.75
33.50
33.59
+1.59%
23,946
08/14/2026
33.11
33.19
33.04
33.06
+0.73%
15,660
08/13/2026
32.98
32.98
32.73
32.82
+1.23%
19,677
08/12/2026
32.35
32.57
32.33
32.42
+0.62%
204,541
08/11/2026
32.20
32.27
31.99
32.22
-0.09%
30,367
08/10/2026
32.11
32.29
32.11
32.25
-0.62%
21,888
08/07/2026
32.56
32.56
32.24
32.45
+0.87%
19,572
08/06/2026
32.34
32.37
32.17
32.17
+0.19%
19,996
08/05/2026
32.17
32.18
32.06
32.11
-0.37%
18,187
08/04/2026
32.16
32.32
32.15
32.23
+0.22%
22,278
08/03/2026
31.94
32.21
31.93
32.16
-0.07%
35,353
07/31/2026
32.00
32.27
31.91
32.18
+1.10%
24,623
07/30/2026
31.58
31.98
31.56
31.83
+3.14%
37,679
07/29/2026
30.72
31.05
30.69
30.86
-0.68%
32,856
07/28/2026
30.91
31.09
30.89
31.07
+0.13%
28,581
07/27/2026
31.12
31.17
30.97
31.03
-0.64%
41,365
07/24/2026
31.04
31.25
31.02
31.23
+1.96%
24,643
07/23/2026
30.48
30.75
30.48
30.63
-0.87%
60,249
07/22/2026
31.12
31.16
30.89
30.90
+0.72%
22,881
07/21/2026
30.42
30.79
30.30
30.68
+1.40%
34,305
07/20/2026
30.56
30.58
30.20
30.26
-1.71%
38,512
07/17/2026
30.72
30.87
30.62
30.78
+0.16%
22,457
07/16/2026
30.72
30.74
30.59
30.73
-0.07%
26,884
07/15/2026
30.33
30.81
30.33
30.75
+1.02%
35,311
07/14/2026
30.45
30.82
30.35
30.44
-0.46%
32,487
07/13/2026
30.66
31.04
30.45
30.58
-0.03%
31,022
07/10/2026
30.59
30.66
30.42
30.59
-0.39%
44,753
07/09/2026
30.68
31.19
30.67
30.71
+0.92%
27,577
07/08/2026
30.48
30.49
30.17
30.43
-0.36%
25,747
07/07/2026
30.69
30.69
30.52
30.54
-0.10%
56,428
07/06/2026
30.23
30.63
30.23
30.57
+2.45%
62,398
07/02/2026
30.01
30.08
29.77
29.84
+0.64%
42,156
07/01/2026
29.54
29.68
29.48
29.65
-0.37%
46,231
06/30/2026
29.69
29.85
29.63
29.76
+0.58%
84,839
06/29/2026
29.53
29.59
29.48
29.59
+0.33%
56,362
06/26/2026
29.70
29.70
29.43
29.49
-0.41%
48,693
06/25/2026
29.57
29.77
29.53
29.61
-0.20%
43,012
06/24/2026
29.95
30.00
29.62
29.67
-1.43%
36,315
06/23/2026
30.15
30.55
30.07
30.10
-2.71%
46,126
06/22/2026
30.81
31.19
30.78
30.94
+2.35%
59,985
06/18/2026
30.14
30.32
30.12
30.23
-0.23%
59,340
06/17/2026
30.37
30.78
30.18
30.30
-0.46%
78,584
06/16/2026
30.40
31.03
30.40
30.44
+0.76%
53,064
06/15/2026
30.14
30.37
30.14
30.21
-1.37%
68,485
06/12/2026
30.40
30.65
30.36
30.63
+1.69%
42,233
06/11/2026
29.62
30.14
29.54
30.12
+0.63%
51,771
06/10/2026
30.10
30.28
29.93
29.93
-0.20%
36,118
06/09/2026
30.21
30.33
29.77
29.99
-0.13%
40,636
06/08/2026
30.18
30.29
29.96
30.03
+0.27%
44,283
06/05/2026
30.40
30.77
29.85
29.95
-2.06%
41,732
06/04/2026
30.59
30.78
30.50
30.58
+0.53%
56,183
06/03/2026
30.64
31.12
30.22
30.42
-0.78%
188,820
06/02/2026
30.56
31.07
30.54
30.66
-0.87%
131,109
06/01/2026
30.77
31.22
30.59
30.93
-0.17%
56,636
05/29/2026
31.18
31.29
30.90
30.98
-0.57%
111,949
05/28/2026
31.03
31.34
30.99
31.16
-0.16%
83,424
05/27/2026
31.28
31.33
31.12
31.21
-0.73%
38,763
05/26/2026
31.60
31.67
31.33
31.44
+0.16%
98,054
05/22/2026
31.52
31.52
31.25
31.39
-0.57%
78,630
05/21/2026
31.39
31.65
31.31
31.57
+1.25%
47,476
05/20/2026
31.05
31.34
31.04
31.18
+0.91%
394,627
05/19/2026
31.03
31.03
30.84
30.90
+0.49%
133,515
05/18/2026
30.64
30.78
30.50
30.75
+2.40%
97,308
05/15/2026
30.17
30.17
29.94
30.03
+0.37%
59,956
05/14/2026
30.02
30.14
29.87
29.92
-0.89%
34,615
05/13/2026
29.99
30.25
29.61
30.19
+0.30%
48,673
05/12/2026
30.20
30.20
29.58
30.10
-1.12%
32,333
05/11/2026
30.45
30.70
30.21
30.44
+0.46%
45,206