• N/A
    Market Cap
  • 20.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.51%
    Low Price$29.62
    High Price$31.57
  • 3 Months
    +0.34%
    Low Price$29.61
    High Price$33.39
  • 1 Year
    +12.97%
    Low Price$25.08
    High Price$33.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
30.56
31.07
30.54
30.66
-0.87%
131,109
06/01/2026
30.77
31.22
30.59
30.93
-0.17%
56,636
05/29/2026
31.18
31.29
30.90
30.98
-0.57%
111,949
05/28/2026
31.03
31.34
30.99
31.16
-0.16%
83,424
05/27/2026
31.28
31.33
31.12
31.21
-0.73%
38,763
05/26/2026
31.60
31.67
31.33
31.44
+0.16%
98,054
05/22/2026
31.52
31.52
31.25
31.39
-0.57%
78,630
05/21/2026
31.39
31.65
31.31
31.57
+1.25%
47,476
05/20/2026
31.05
31.34
31.04
31.18
+0.91%
394,627
05/19/2026
31.03
31.03
30.84
30.90
+0.49%
133,515
05/18/2026
30.64
30.78
30.50
30.75
+2.40%
97,308
05/15/2026
30.17
30.17
29.94
30.03
+0.37%
59,956
05/14/2026
30.02
30.14
29.87
29.92
-0.89%
34,615
05/13/2026
29.99
30.25
29.61
30.19
+0.30%
48,673
05/12/2026
30.20
30.20
29.58
30.10
-1.12%
32,333
05/11/2026
30.45
30.70
30.21
30.44
+0.46%
45,206
05/08/2026
30.48
30.53
30.20
30.30
+0.63%
51,838
05/07/2026
30.46
30.84
30.02
30.11
-0.36%
96,128
05/06/2026
30.34
30.44
30.15
30.22
+0.63%
36,158
05/05/2026
30.18
30.19
29.87
30.03
+1.38%
68,917
05/04/2026
30.02
30.14
29.59
29.62
-1.99%
55,847
05/01/2026
29.97
30.37
29.81
30.22
-0.34%
30,944
04/30/2026
29.91
30.36
29.70
30.32
+1.99%
50,804
04/29/2026
29.87
30.09
29.52
29.73
+0.07%
39,437
04/28/2026
29.97
30.07
29.66
29.71
-0.40%
63,692
04/27/2026
30.01
30.01
29.41
29.83
+0.37%
56,982
04/24/2026
29.70
29.80
29.46
29.72
-0.55%
30,890
04/23/2026
29.82
30.29
29.33
29.89
-4.99%
62,855
04/23/2026
$1.93 Dividend
04/22/2026
30.34
31.53
30.34
31.45
+2.57%
35,563
04/21/2026
31.25
31.63
30.62
30.67
-1.54%
40,745
04/20/2026
31.15
31.36
30.39
31.15
+1.88%
31,736
04/17/2026
30.56
31.04
30.47
30.57
-0.83%
27,052
04/16/2026
31.10
31.33
30.67
30.83
-1.27%
43,940
04/15/2026
31.85
31.85
30.98
31.22
-0.21%
33,528
04/14/2026
31.08
31.47
31.08
31.29
+1.78%
108,044
04/13/2026
30.63
31.09
30.41
30.74
+0.25%
45,271
04/10/2026
30.75
31.03
30.55
30.67
-0.34%
41,355
04/09/2026
30.39
30.96
30.39
30.77
+1.62%
177,109
04/08/2026
30.20
30.33
29.94
30.28
+0.44%
88,211
04/07/2026
29.76
30.16
29.18
30.15
+1.46%
61,269
04/06/2026
29.34
30.05
29.34
29.72
+0.38%
42,345
04/02/2026
28.85
29.93
28.85
29.60
+0.71%
47,525
04/01/2026
29.79
29.79
29.32
29.40
-0.60%
79,307
03/31/2026
28.52
29.58
28.52
29.57
+4.30%
42,734
03/30/2026
28.26
28.48
28.24
28.35
+1.64%
56,006
03/27/2026
27.98
28.46
27.83
27.90
-0.67%
49,124
03/26/2026
28.26
28.53
28.05
28.09
-0.86%
39,359
03/25/2026
28.17
28.41
28.09
28.33
+1.08%
43,408
03/24/2026
27.86
28.29
27.86
28.03
-1.19%
56,696
03/23/2026
28.20
28.58
28.11
28.37
-0.17%
70,945
03/20/2026
29.11
29.16
28.34
28.42
-3.13%
59,077
03/19/2026
28.91
29.49
28.78
29.33
+1.48%
41,442
03/18/2026
29.10
29.35
28.71
28.91
+0.62%
45,358
03/17/2026
28.73
29.21
28.69
28.73
+0.10%
46,939
03/16/2026
27.80
28.87
27.80
28.70
+1.16%
74,184
03/13/2026
28.50
28.60
28.03
28.37
+0.43%
94,117
03/12/2026
28.14
28.59
28.09
28.25
-0.93%
395,017
03/11/2026
28.31
28.88
28.28
28.51
+0.50%
33,516
03/10/2026
28.62
28.78
28.37
28.37
-1.92%
46,119
03/09/2026
28.37
28.92
28.10
28.92
+1.49%
84,632
03/06/2026
28.41
28.93
28.35
28.50
-1.00%
56,512
03/05/2026
28.92
29.41
28.55
28.79
-2.47%
61,605
03/04/2026
29.12
29.55
29.01
29.52
+2.15%
68,994
03/03/2026
28.43
28.99
28.17
28.90
-2.54%
71,494
03/02/2026
29.46
29.89
29.46
29.65
-0.35%
52,250
02/27/2026
30.05
30.07
29.67
29.75
-0.47%
59,863
02/26/2026
29.81
30.08
29.81
29.90
-0.44%
208,169
02/25/2026
29.81
30.08
29.76
30.03
+1.44%
56,460
02/24/2026
29.42
29.93
29.40
29.60
-1.04%
26,504
02/23/2026
30.12
30.15
29.83
29.91
-0.81%
33,479
02/20/2026
29.92
30.48
29.91
30.16
+2.56%
29,020
02/19/2026
29.38
29.48
29.28
29.41
-1.36%
54,660
02/18/2026
29.94
30.11
29.76
29.81
+0.76%
51,985
02/17/2026
29.27
29.63
29.24
29.58
+2.01%
39,240
02/13/2026
29.21
29.27
28.95
29.00
-0.18%
80,971
02/12/2026
29.65
29.82
28.93
29.05
-0.31%
38,866
02/11/2026
29.17
29.24
28.96
29.14
+0.26%
30,135
02/10/2026
29.23
29.27
29.04
29.07
+1.82%
89,594
02/09/2026
28.33
28.59
28.28
28.55
+0.66%
34,573
02/06/2026
28.21
28.40
28.20
28.36
+2.03%
29,274
02/05/2026
27.89
27.95
27.69
27.79
-2.03%
30,319
02/04/2026
28.53
28.72
28.33
28.37
+2.03%
39,800
02/03/2026
27.49
27.80
27.49
27.80
+1.55%
30,534
02/02/2026
27.09
27.38
27.09
27.38
+1.32%
25,920
01/30/2026
27.18
27.20
26.97
27.02
-1.14%
23,852
01/29/2026
27.29
27.43
26.93
27.33
-0.31%
37,231
01/28/2026
27.31
27.42
27.18
27.42
-1.76%
58,370
01/27/2026
27.61
27.92
27.57
27.91
+2.99%
37,578
01/26/2026
27.07
27.23
27.06
27.10
+0.84%
31,126
01/23/2026
26.69
26.95
26.61
26.87
+0.18%
27,684
01/22/2026
26.86
26.97
26.61
26.82
+0.78%
52,843
01/21/2026
26.31
26.62
26.31
26.62
+1.73%
25,842
01/20/2026
26.19
26.31
26.15
26.16
-1.45%
34,392
01/16/2026
26.41
26.55
26.33
26.55
+0.75%
36,740
01/15/2026
26.27
26.46
26.27
26.35
-0.36%
25,376
01/14/2026
26.34
26.53
26.31
26.45
+1.66%
34,915
01/13/2026
26.06
26.11
25.95
26.02
-0.10%
31,624
01/12/2026
25.87
26.10
25.87
26.04
+0.75%
30,554
01/09/2026
25.79
25.88
25.58
25.85
-0.02%
29,566