2m 2m 2m 2m 2m 2m 2m
Dongfang Elec -H- (DNGFF)
OTC
$2.88-$0.34 (-10.85%)
Price as of Jun 25, 2026- N/AMarket Cap
- 175.43%1-Year Change
- Specialty Industrial MachineryIndustry
Dongfang Elec -H- (DNGFF)
$2.88-$0.34 (-10.85%)
- 1 Month-41.57%Low Price$2.88High Price$3.23
- 3 Months-42.50%Low Price$2.88High Price$5.70
- 1 Year+175.43%Low Price$2.00High Price$5.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/29/2026 |
$0.08 Dividend | |||||
06/25/2026 | 2.80 | 2.80 | 2.80 | 2.80 | -10.85% | 400 |
06/18/2026 | 3.14 | 3.14 | 3.14 | 3.14 | +4.88% | 600 |
06/16/2026 | 3.24 | 3.24 | 2.99 | 2.99 | -7.66% | 1,463 |
06/11/2026 | 3.16 | 3.50 | 3.16 | 3.24 | -17.47% | 3,524 |
06/04/2026 | 3.72 | 3.93 | 3.72 | 3.93 | -2.44% | 1,818 |
06/03/2026 | 3.87 | 4.02 | 3.87 | 4.02 | +0.88% | 1,228 |
06/02/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -2.38% | 664 |
05/29/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -7.69% | 1,370 |
05/26/2026 | 4.43 | 4.43 | 4.43 | 4.43 | -7.52% | 724 |
05/19/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +2.29% | 1,026 |
05/18/2026 | 4.82 | 4.82 | 4.68 | 4.68 | +2.34% | 2,300 |
05/15/2026 | 4.57 | 4.57 | 4.57 | 4.57 | -0.63% | 500 |
05/11/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -4.44% | 1,000 |
05/08/2026 | 4.82 | 4.82 | 4.82 | 4.82 | -10.33% | 100 |
05/07/2026 | 4.97 | 5.37 | 4.97 | 5.37 | -0.99% | 700 |
04/22/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -2.18% | 500 |
04/21/2026 | 5.23 | 5.60 | 5.19 | 5.55 | +8.76% | 900 |
04/15/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +5.01% | 1,000 |
04/13/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +16.05% | 200 |
03/26/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -14.00% | 100 |
03/25/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +7.53% | 100 |
03/23/2026 | 4.52 | 4.52 | 4.52 | 4.52 | -9.36% | 1,000 |
03/12/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +20.71% | 10,600 |
02/20/2026 | 4.14 | 4.14 | 4.14 | 4.14 | +14.86% | 800 |
01/23/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +12.12% | 200 |
01/13/2026 | 3.21 | 3.21 | 3.21 | 3.21 | +3.12% | 250 |
12/26/2025 | 3.11 | 3.11 | 3.11 | 3.11 | +6.67% | 1,895 |
12/02/2025 | 2.92 | 2.92 | 2.92 | 2.92 | +11.11% | 185 |
11/19/2025 | 2.63 | 2.63 | 2.63 | 2.63 | -10.00% | 2,000 |
11/14/2025 | 2.92 | 2.92 | 2.92 | 2.92 | +11.75% | 800 |
11/07/2025 | 2.61 | 2.61 | 2.61 | 2.61 | +2.07% | 250 |
10/29/2025 | 2.56 | 2.56 | 2.56 | 2.56 | +1.15% | 11,620 |
10/23/2025 | 2.34 | 2.53 | 2.34 | 2.53 | +11.11% | 850 |
10/20/2025 | 2.28 | 2.28 | 2.28 | 2.28 | -1.43% | 12,800 |
10/17/2025 | 2.29 | 2.31 | 2.29 | 2.31 | +1.02% | 5,276 |
10/03/2025 | 2.29 | 2.29 | 2.29 | 2.29 | +17.50% | 200 |
09/26/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -9.09% | 2,000 |
09/03/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 200 |