2m 2m 2m 2m 2m 2m 2m
Dongfang Elec -H- (DNGFF)
OTC
$4.14+$0.04 (+0.88%)
Price as of Jun 03, 2026- N/AMarket Cap
- 296.23%1-Year Change
- Specialty Industrial MachineryIndustry
Dongfang Elec -H- (DNGFF)
$4.14+$0.04 (+0.88%)
- 1 Month-25.07%Low Price$4.10High Price$5.52
- 3 Months-19.38%Low Price$4.10High Price$5.70
- 1 Year+88.00%Low Price$2.00High Price$5.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.98 | 4.14 | 3.98 | 4.14 | +0.88% | 1,228 |
06/02/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 664 |
05/29/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -7.69% | 1,370 |
05/26/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -7.52% | 724 |
05/19/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +2.29% | 1,026 |
05/18/2026 | 4.95 | 4.95 | 4.81 | 4.81 | +2.34% | 2,300 |
05/15/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | 500 |
05/11/2026 | 4.73 | 4.73 | 4.73 | 4.73 | -4.44% | 1,000 |
05/08/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -10.33% | 100 |
05/07/2026 | 5.11 | 5.52 | 5.11 | 5.52 | -0.99% | 700 |
04/22/2026 | 5.58 | 5.58 | 5.58 | 5.58 | -2.18% | 500 |
04/21/2026 | 5.38 | 5.75 | 5.33 | 5.70 | +8.76% | 900 |
04/15/2026 | 5.24 | 5.24 | 5.24 | 5.24 | +5.01% | 1,000 |
04/13/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +16.05% | 200 |
03/26/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -14.00% | 100 |
03/25/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +7.53% | 100 |
03/23/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -9.36% | 1,000 |
03/12/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +20.71% | 10,600 |
02/20/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +14.86% | 800 |
01/23/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +12.12% | 200 |
01/13/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +3.13% | 250 |
12/26/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +6.67% | 1,895 |
12/02/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +11.11% | 185 |
11/19/2025 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 2,000 |
11/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +11.75% | 800 |
11/07/2025 | 2.68 | 2.68 | 2.68 | 2.68 | +2.07% | 250 |
10/29/2025 | 2.63 | 2.63 | 2.63 | 2.63 | +1.15% | 11,620 |
10/23/2025 | 2.40 | 2.60 | 2.40 | 2.60 | +11.11% | 850 |
10/20/2025 | 2.34 | 2.34 | 2.34 | 2.34 | -1.43% | 12,800 |
10/17/2025 | 2.35 | 2.37 | 2.35 | 2.37 | +1.02% | 5,276 |
10/03/2025 | 2.35 | 2.35 | 2.35 | 2.35 | +17.50% | 200 |
09/26/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 2,000 |
09/03/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 200 |
07/10/2025 |
$0.06 Dividend |