DNIYY | Dani RSP Unsp ADR | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dani RSP Unsp ADR (DNIYY)

OTC

$37.55-$0.29 (-0.77%)

Price as of Oct 16, 2025

N/A
Market Cap
30.46%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+19.55%

Low Price$31.41

High Price$37.84

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/25/2025	$0.38 Dividend
10/16/2025	37.17	37.17	37.17	37.17	-0.77%	367
10/09/2025	37.45	37.45	37.45	37.45	+13.02%	582
07/24/2025	33.14	33.14	33.14	33.14	-2.90%	118
07/22/2025	34.13	34.13	34.13	34.13	+8.43%	100
07/14/2025	31.48	31.48	31.48	31.48	+1.24%	300
07/10/2025	31.09	31.09	31.09	31.09	0.00%	367