DNIYY | Dani RSP Unsp ADR | Historical Data | TradeSmith

S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Dani RSP Unsp ADR (DNIYY)

OTC

$37.55-$0.29 (-0.77%)

Price as of Oct 16, 2025

N/A
Market Cap
30.46%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+12.16%

Low PriceN/A

High PriceN/A
3 Months
+18.08%

Low PriceN/A

High PriceN/A
1 Year
+30.46%

Low Price$33.48

High Price$37.84

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/25/2025	$0.38 Dividend
10/16/2025	37.17	37.17	37.17	37.17	-0.77%	367
10/09/2025	37.45	37.45	37.45	37.45	+13.02%	582
07/24/2025	33.14	33.14	33.14	33.14	-2.90%	118
07/22/2025	34.13	34.13	34.13	34.13	0.00%	100