• N/A
    Market Cap
  • 46.22%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.07%
    Low Price$27.20
    High Price$29.21
  • 3 Months
    +10.46%
    Low Price$25.26
    High Price$29.21
  • 1 Year
    +46.22%
    Low Price$18.44
    High Price$29.21
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.99
29.06
28.76
28.84
+0.45%
29,388
08/20/2026
28.72
28.85
28.64
28.71
+0.07%
28,783
08/19/2026
28.63
28.70
28.49
28.69
+0.17%
275,081
08/18/2026
28.84
28.84
28.61
28.64
-1.34%
23,024
08/17/2026
29.04
29.21
28.95
29.03
+0.05%
154,616
08/14/2026
29.00
29.13
28.95
29.02
+1.06%
36,908
08/13/2026
28.73
28.89
28.56
28.71
+0.38%
29,084
08/12/2026
28.71
28.75
28.56
28.60
-0.45%
99,000
08/11/2026
28.70
28.78
28.65
28.73
-0.31%
40,222
08/10/2026
28.83
29.04
28.80
28.82
-0.64%
25,551
08/07/2026
29.10
29.10
28.81
29.01
-0.29%
29,748
08/06/2026
29.19
29.39
29.04
29.09
-0.42%
24,629
08/05/2026
28.94
29.26
28.94
29.21
+0.25%
27,044
08/04/2026
29.13
29.41
28.84
29.14
+0.37%
26,878
08/03/2026
28.93
29.08
28.85
29.03
+0.91%
33,871
07/31/2026
28.68
28.87
28.47
28.77
+0.10%
20,735
07/30/2026
28.32
28.80
28.32
28.74
+3.60%
43,244
07/29/2026
27.71
27.91
27.54
27.74
-0.07%
20,474
07/28/2026
27.66
27.88
27.53
27.76
-0.18%
25,138
07/27/2026
27.77
27.88
27.70
27.81
+2.24%
27,246
07/24/2026
27.02
27.33
26.95
27.20
-0.37%
35,884
07/23/2026
27.25
27.35
27.14
27.30
-2.15%
21,746
07/22/2026
27.98
27.98
27.83
27.90
-0.29%
20,326
07/21/2026
27.72
27.99
27.66
27.98
+1.27%
39,283
07/20/2026
27.74
27.81
27.60
27.63
-1.85%
22,158
07/17/2026
27.83
28.17
27.83
28.15
-0.95%
27,452
07/17/2026
$0.59 Earnings
07/16/2026
28.34
28.57
28.19
28.42
-1.46%
129,737
07/15/2026
28.58
28.84
28.36
28.84
+0.90%
71,758
07/14/2026
28.44
28.85
28.43
28.58
+2.01%
313,672
07/13/2026
28.15
28.38
27.89
28.02
-0.88%
512,068
07/10/2026
27.98
28.55
27.98
28.27
+0.14%
338,554
07/09/2026
28.14
28.38
28.11
28.23
+1.99%
29,229
07/08/2026
27.63
27.75
27.44
27.68
-1.21%
33,476
07/07/2026
28.14
28.23
27.96
28.02
-0.64%
17,897
07/06/2026
27.88
28.23
27.85
28.20
+2.92%
24,604
07/02/2026
27.41
27.52
27.30
27.40
+2.07%
19,144
07/01/2026
26.79
26.91
26.65
26.85
-0.09%
18,393
06/30/2026
26.68
26.90
26.59
26.87
+0.64%
18,217
06/29/2026
26.44
26.70
26.43
26.70
+1.17%
17,997
06/26/2026
26.50
26.59
26.30
26.39
+0.11%
23,691
06/25/2026
26.25
26.52
26.25
26.36
+0.08%
21,630
06/24/2026
26.25
26.40
26.13
26.34
-1.46%
46,122
06/23/2026
26.75
26.86
26.69
26.73
-1.94%
52,211
06/22/2026
27.36
27.36
27.18
27.26
+2.17%
38,820
06/18/2026
26.78
26.93
26.65
26.68
-1.19%
41,970
06/17/2026
26.78
27.53
26.78
27.00
+0.93%
277,910
06/16/2026
26.61
26.77
26.51
26.75
+1.25%
25,471
06/15/2026
26.50
26.54
26.20
26.42
+0.51%
24,375
06/12/2026
26.19
26.35
26.19
26.29
+1.33%
18,085
06/11/2026
25.49
25.97
25.39
25.94
+2.69%
30,523
06/10/2026
25.49
25.49
25.25
25.26
-0.82%
18,674
06/09/2026
25.75
25.77
25.14
25.47
+0.32%
35,030
06/08/2026
26.10
26.10
25.35
25.39
+0.12%
36,660
06/05/2026
25.57
25.74
25.35
25.36
-1.63%
18,269
06/04/2026
25.81
25.99
25.66
25.78
+0.86%
24,109
06/03/2026
25.60
25.65
25.47
25.56
-1.35%
98,068
06/02/2026
25.66
26.14
25.65
25.91
-0.73%
73,731
06/01/2026
26.00
26.12
25.77
26.10
-1.08%
136,639
05/29/2026
26.11
26.55
26.00
26.39
+2.07%
151,383
05/28/2026
25.73
26.12
25.70
25.85
-1.56%
48,426
05/27/2026
26.02
26.26
26.01
26.26
+0.57%
53,837
05/26/2026
26.10
26.19
25.98
26.11
+0.73%
48,555
05/22/2026
26.03
26.04
25.76
25.92
-0.73%
49,819
05/21/2026
25.85
26.20
25.78
26.11
+1.08%
55,419
05/20/2026
25.54
26.00
25.53
25.83
+1.81%
42,987
05/19/2026
25.47
25.69
25.32
25.37
+0.24%
55,199
05/18/2026
25.21
25.32
25.07
25.31
+1.10%
84,194
05/15/2026
25.08
25.22
24.95
25.04
-1.24%
35,413
05/14/2026
25.45
25.54
25.31
25.35
+0.04%
42,494
05/13/2026
25.20
25.45
25.20
25.34
-0.24%
89,362
05/12/2026
25.27
25.40
25.16
25.40
+0.24%
35,929
05/11/2026
25.59
25.66
25.31
25.34
-0.28%
37,176
05/11/2026
$0.48 Dividend
05/08/2026
25.44
25.81
25.04
25.41
+0.62%
49,474
05/07/2026
25.84
25.96
25.25
25.25
-3.88%
81,338
05/06/2026
25.83
26.45
25.35
26.27
+3.88%
28,693
05/05/2026
25.09
25.29
25.07
25.29
+2.08%
43,657
05/04/2026
24.90
25.05
24.37
24.78
-0.91%
31,912
05/01/2026
24.85
25.32
24.68
25.01
-1.31%
32,283
04/30/2026
24.98
25.40
24.86
25.34
+0.23%
32,411
04/30/2026
$0.55 Earnings
04/29/2026
25.29
25.35
25.14
25.28
+0.80%
74,665
04/28/2026
24.95
25.13
24.68
25.08
+0.67%
40,655
04/27/2026
24.84
25.01
24.81
24.91
+0.40%
49,288
04/24/2026
24.71
24.91
24.63
24.81
+0.64%
43,180
04/23/2026
24.97
24.99
24.45
24.66
-2.26%
68,782
04/22/2026
25.30
25.38
25.14
25.22
-0.39%
69,685
04/21/2026
25.53
25.76
25.27
25.32
-2.01%
55,748
04/20/2026
25.75
25.84
25.60
25.84
-0.04%
30,883
04/17/2026
26.14
26.14
25.71
25.85
+1.19%
38,680
04/16/2026
25.60
25.75
25.55
25.55
-1.29%
29,656
04/15/2026
25.90
26.14
25.82
25.88
-0.75%
28,638
04/14/2026
26.22
26.22
25.86
26.08
+1.53%
24,674
04/13/2026
25.21
25.69
24.85
25.69
+1.75%
54,885
04/10/2026
25.17
25.34
25.12
25.24
+0.52%
38,725
04/09/2026
24.95
25.24
24.81
25.11
+2.96%
54,753
04/08/2026
24.75
24.75
24.30
24.39
+1.47%
65,078
04/07/2026
24.13
24.13
23.61
24.04
-1.73%
84,737
04/06/2026
24.12
25.03
23.95
24.46
+0.81%
84,650