• N/A
    Market Cap
  • 44.94%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.63%
    Low Price$25.04
    High Price$26.77
  • 3 Months
    +3.10%
    Low Price$23.45
    High Price$26.77
  • 1 Year
    +31.46%
    Low Price$19.61
    High Price$27.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
25.66
26.14
25.65
25.91
-0.73%
73,731
06/01/2026
26.00
26.12
25.77
26.10
-1.08%
136,639
05/29/2026
26.11
26.55
26.00
26.39
+2.07%
151,383
05/28/2026
25.73
26.12
25.70
25.85
-1.56%
48,426
05/27/2026
26.02
26.26
26.01
26.26
+0.57%
53,837
05/26/2026
26.10
26.19
25.98
26.11
+0.73%
48,555
05/22/2026
26.03
26.04
25.76
25.92
-0.73%
49,819
05/21/2026
25.85
26.20
25.78
26.11
+1.08%
55,419
05/20/2026
25.54
26.00
25.53
25.83
+1.81%
42,987
05/19/2026
25.47
25.69
25.32
25.37
+0.24%
55,199
05/18/2026
25.21
25.32
25.07
25.31
+1.10%
84,194
05/15/2026
25.08
25.22
24.95
25.04
-1.24%
35,413
05/14/2026
25.45
25.54
25.31
25.35
+0.04%
42,494
05/13/2026
25.20
25.45
25.20
25.34
-0.24%
89,362
05/12/2026
25.27
25.40
25.16
25.40
+0.24%
35,929
05/11/2026
25.59
25.66
25.31
25.34
-0.28%
37,176
05/11/2026
$0.48 Dividend
05/08/2026
25.44
25.81
25.04
25.41
+0.62%
49,474
05/07/2026
25.84
25.96
25.25
25.25
-3.88%
81,338
05/06/2026
25.83
26.45
25.35
26.27
+3.88%
28,693
05/05/2026
25.09
25.29
25.07
25.29
+2.08%
43,657
05/04/2026
24.90
25.05
24.37
24.78
-0.91%
31,912
05/01/2026
24.85
25.32
24.68
25.01
-1.31%
32,283
04/30/2026
24.98
25.40
24.86
25.34
+0.23%
32,411
04/30/2026
$0.55 Earnings
04/29/2026
25.29
25.35
25.14
25.28
+0.80%
74,665
04/28/2026
24.95
25.13
24.68
25.08
+0.67%
40,655
04/27/2026
24.84
25.01
24.81
24.91
+0.40%
49,288
04/24/2026
24.71
24.91
24.63
24.81
+0.64%
43,180
04/23/2026
24.97
24.99
24.45
24.66
-2.26%
68,782
04/22/2026
25.30
25.38
25.14
25.22
-0.39%
69,685
04/21/2026
25.53
25.76
25.27
25.32
-2.01%
55,748
04/20/2026
25.75
25.84
25.60
25.84
-0.04%
30,883
04/17/2026
26.14
26.14
25.71
25.85
+1.19%
38,680
04/16/2026
25.60
25.75
25.55
25.55
-1.29%
29,656
04/15/2026
25.90
26.14
25.82
25.88
-0.75%
28,638
04/14/2026
26.22
26.22
25.86
26.08
+1.53%
24,674
04/13/2026
25.21
25.69
24.85
25.69
+1.75%
54,885
04/10/2026
25.17
25.34
25.12
25.24
+0.52%
38,725
04/09/2026
24.95
25.24
24.81
25.11
+2.96%
54,753
04/08/2026
24.75
24.75
24.30
24.39
+1.47%
65,078
04/07/2026
24.13
24.13
23.61
24.04
-1.73%
84,737
04/06/2026
24.12
25.03
23.95
24.46
+0.81%
84,650
04/02/2026
23.69
24.43
23.68
24.26
-0.12%
79,077
04/01/2026
24.39
24.40
24.20
24.29
+1.08%
52,807
03/31/2026
23.59
24.10
23.59
24.03
+4.42%
52,185
03/30/2026
23.04
23.21
22.69
23.02
+1.89%
86,080
03/30/2026
$1.74 Dividend
03/27/2026
22.33
22.84
21.31
22.59
-0.58%
76,624
03/26/2026
22.52
22.88
22.52
22.72
-0.50%
51,033
03/25/2026
22.88
23.13
22.45
22.84
+1.89%
48,338
03/24/2026
22.09
22.59
22.07
22.41
-0.73%
65,890
03/23/2026
22.30
22.86
22.30
22.58
+3.04%
66,058
03/20/2026
22.57
22.57
21.84
21.91
-3.46%
65,334
03/19/2026
22.21
22.84
22.21
22.69
-0.60%
56,633
03/18/2026
22.89
23.20
22.83
22.83
-0.16%
51,271
03/17/2026
22.72
22.92
22.72
22.87
+0.64%
65,988
03/16/2026
22.50
22.82
22.48
22.72
+2.81%
71,688
03/13/2026
22.37
22.44
22.02
22.10
-1.14%
48,177
03/12/2026
22.48
22.49
22.16
22.36
-2.85%
109,987
03/11/2026
22.83
23.04
22.79
23.01
+0.12%
34,642
03/10/2026
23.09
23.36
22.88
22.99
-0.40%
77,830
03/09/2026
22.28
23.10
22.04
23.08
+2.00%
92,412
03/06/2026
22.18
22.69
22.18
22.63
-1.33%
68,529
03/05/2026
23.06
23.17
22.72
22.93
-1.57%
61,881
03/04/2026
23.06
23.32
23.01
23.30
+2.32%
51,826
03/03/2026
22.16
22.89
22.13
22.77
-2.27%
69,469
03/02/2026
23.06
23.39
23.01
23.30
-2.15%
53,572
02/27/2026
23.82
24.05
23.61
23.81
-1.10%
47,256
02/26/2026
24.04
24.15
23.92
24.07
-0.90%
33,703
02/25/2026
24.06
24.42
24.06
24.29
+0.72%
83,463
02/24/2026
24.00
24.17
23.94
24.12
-2.20%
41,770
02/23/2026
24.76
24.99
24.55
24.66
-1.08%
23,979
02/20/2026
24.76
25.02
24.76
24.93
+2.63%
20,621
02/19/2026
24.14
24.30
24.13
24.29
-0.67%
98,367
02/18/2026
24.50
24.63
24.46
24.46
-0.33%
82,355
02/17/2026
24.23
24.54
24.20
24.54
+3.62%
67,043
02/13/2026
23.66
23.71
23.43
23.68
-3.21%
233,446
02/12/2026
24.88
24.88
24.38
24.47
-1.18%
37,416
02/11/2026
24.78
24.89
24.50
24.76
-0.95%
30,782
02/10/2026
25.20
25.20
24.94
24.99
-0.18%
25,685
02/09/2026
24.83
25.07
24.81
25.04
+1.29%
28,780
02/06/2026
24.36
24.72
24.36
24.72
+3.36%
37,617
02/05/2026
24.10
24.37
23.79
23.92
+0.11%
35,841
02/05/2026
$0.60 Earnings
02/04/2026
24.11
24.17
23.89
23.89
-0.15%
24,132
02/03/2026
23.83
23.94
23.80
23.93
+0.46%
16,105
02/02/2026
23.63
23.82
23.63
23.82
+2.31%
25,969
01/30/2026
23.52
23.56
23.28
23.28
-0.78%
14,956
01/29/2026
23.61
23.64
23.23
23.46
+0.35%
57,699
01/28/2026
23.57
23.57
23.33
23.38
-2.72%
192,462
01/27/2026
23.77
24.09
23.70
24.03
+2.95%
221,942
01/26/2026
23.35
23.46
23.33
23.34
+1.19%
14,446
01/23/2026
22.88
23.09
22.88
23.07
-0.47%
13,104
01/22/2026
23.07
23.21
23.07
23.18
+2.79%
29,132
01/21/2026
22.40
22.62
22.38
22.55
+0.77%
29,312
01/20/2026
22.23
22.53
22.22
22.38
-2.54%
61,795
01/16/2026
22.87
22.96
22.87
22.96
+0.28%
19,594
01/15/2026
22.83
22.95
22.80
22.90
-0.48%
31,741
01/14/2026
22.88
23.02
22.82
23.01
+1.53%
69,050