• N/A
    Market Cap
  • 59.43%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +2.48%
    Low Price$2.50
    High Price$2.90
  • 3 Months
    +3.05%
    Low Price$2.36
    High Price$2.90
  • 1 Year
    +59.43%
    Low Price$1.68
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.88
2.88
2.71
2.71
-6.55%
1,432
09/10/2026
2.74
2.90
2.74
2.90
+10.58%
1,948
09/09/2026
2.62
2.62
2.62
2.62
-3.11%
502
09/08/2026
2.71
2.71
2.71
2.71
-0.06%
1,184
09/04/2026
2.71
2.71
2.71
2.71
+0.79%
224
09/03/2026
2.67
2.69
2.67
2.69
+0.46%
1,052
09/02/2026
2.59
2.81
2.59
2.68
+0.94%
2,191
09/01/2026
2.64
2.76
2.54
2.65
+0.96%
3,627
08/31/2026
2.62
2.62
2.62
2.62
-1.89%
207
08/28/2026
2.59
2.68
2.59
2.68
+1.34%
2,390
08/27/2026
2.64
2.64
2.64
2.64
-0.09%
284
08/26/2026
2.64
2.64
2.64
2.64
+0.09%
1,647
08/25/2026
2.70
2.85
2.64
2.64
+1.15%
6,547
08/24/2026
2.61
2.61
2.61
2.61
0.00%
326
08/21/2026
2.61
2.61
2.61
2.61
+4.40%
578
08/20/2026
2.60
2.70
2.50
2.50
-4.40%
11,312
08/19/2026
2.62
2.62
2.62
2.62
-1.54%
324
08/18/2026
2.66
2.66
2.66
2.66
+0.99%
153
08/17/2026
2.63
2.68
2.63
2.63
+0.40%
1,079
08/14/2026
2.62
2.62
2.50
2.62
-2.98%
3,445
08/13/2026
2.77
2.78
2.70
2.70
+0.04%
10,255
08/12/2026
2.70
2.70
2.70
2.70
+2.06%
480
08/11/2026
2.65
2.65
2.55
2.64
+0.93%
925
08/10/2026
2.62
2.62
2.62
2.62
-0.38%
220
08/07/2026
2.63
2.63
2.63
2.63
-3.80%
574
08/06/2026
2.63
2.73
2.63
2.73
+15.85%
3,133
08/05/2026
2.36
2.36
2.36
2.36
-11.34%
398
08/03/2026
2.59
2.66
2.59
2.66
+0.45%
907
07/31/2026
2.61
2.65
2.58
2.65
+1.92%
11,711
07/30/2026
2.60
2.70
2.60
2.60
+0.78%
16,310
07/29/2026
2.58
2.58
2.58
2.58
-0.58%
291
07/28/2026
2.60
2.60
2.60
2.60
-4.24%
280
07/27/2026
2.71
2.71
2.71
2.71
+2.65%
2,658
07/24/2026
2.64
2.64
2.64
2.64
+1.15%
316
07/23/2026
2.59
2.61
2.54
2.61
-2.94%
1,492
07/21/2026
2.52
2.69
2.50
2.69
-0.33%
1,260
07/20/2026
2.61
2.70
2.61
2.70
+5.39%
418
07/17/2026
2.55
2.59
2.55
2.56
-4.48%
5,074
07/15/2026
2.56
2.68
2.56
2.68
+7.20%
652
07/14/2026
2.54
2.54
2.50
2.50
-2.34%
1,249
07/13/2026
2.49
2.56
2.49
2.56
-0.65%
788
07/10/2026
2.50
2.58
2.50
2.58
-4.21%
892
07/09/2026
2.65
2.69
2.65
2.69
+0.75%
930
07/08/2026
2.60
2.67
2.58
2.67
+1.14%
8,554
07/07/2026
2.60
2.64
2.60
2.64
-1.60%
9,739
07/06/2026
2.68
2.74
2.68
2.68
-4.53%
993
07/02/2026
2.79
2.81
2.79
2.81
+3.74%
780
07/01/2026
2.71
2.80
2.71
2.71
-1.64%
3,585
06/30/2026
2.69
2.75
2.61
2.75
+5.52%
2,704
06/26/2026
2.61
2.61
2.61
2.61
-1.14%
362
06/25/2026
2.69
2.73
2.64
2.64
+1.32%
1,752
06/24/2026
2.61
2.61
2.61
2.61
-0.17%
459
06/23/2026
2.61
2.61
2.61
2.61
-0.76%
1,040
06/18/2026
2.63
2.72
2.63
2.63
-5.05%
3,681
06/17/2026
2.63
2.77
2.54
2.77
+1.84%
2,134
06/16/2026
2.63
2.72
2.63
2.72
+2.64%
2,415
06/15/2026
2.65
2.65
2.65
2.65
-3.58%
1,389
06/15/2026
$0.03 Dividend
06/12/2026
2.64
2.75
2.64
2.75
+4.51%
3,017
06/09/2026
2.51
2.74
2.51
2.63
+4.72%
5,800
06/08/2026
2.51
2.51
2.51
2.51
-3.42%
408
06/05/2026
2.73
2.73
2.60
2.60
-2.95%
1,707
06/04/2026
2.65
2.68
2.65
2.68
+3.44%
928
06/01/2026
2.52
2.59
2.52
2.59
+3.15%
2,885
05/29/2026
2.74
2.74
2.51
2.51
+6.28%
2,571
05/28/2026
2.36
2.36
2.36
2.36
-9.81%
2,024
05/27/2026
2.72
2.72
2.62
2.62
+2.71%
2,284
05/26/2026
2.60
2.61
2.55
2.55
+1.98%
932
05/21/2026
2.50
2.50
2.50
2.50
+1.20%
560
05/19/2026
2.47
2.47
2.47
2.47
-5.07%
1,167
05/18/2026
2.33
2.61
2.33
2.60
+3.27%
1,345
05/15/2026
2.52
2.52
2.52
2.52
-2.30%
3,032
05/14/2026
2.54
2.58
2.54
2.58
+8.52%
4,978
05/12/2026
2.36
2.38
2.36
2.38
-0.21%
720
05/11/2026
2.41
2.45
2.37
2.38
+5.24%
10,549
05/08/2026
2.26
2.26
2.26
2.26
-0.43%
426
05/07/2026
2.27
2.27
2.27
2.27
+0.13%
480
05/05/2026
2.34
2.34
2.27
2.27
+7.84%
715
05/04/2026
2.21
2.27
2.11
2.11
-8.97%
4,258
05/01/2026
2.27
2.31
2.27
2.31
+1.74%
6,706
04/30/2026
2.27
2.27
2.17
2.27
+6.83%
1,634
04/29/2026
2.23
2.23
2.13
2.13
-1.01%
1,990
04/28/2026
2.15
2.15
2.04
2.15
+0.88%
3,046
04/27/2026
2.27
2.27
2.13
2.13
-5.02%
669
04/24/2026
2.15
2.24
2.15
2.24
+10.35%
2,480
04/23/2026
2.17
2.23
2.03
2.03
-6.50%
5,050
04/22/2026
2.26
2.26
2.17
2.17
-1.61%
689
04/21/2026
2.22
2.22
2.20
2.21
+3.57%
1,864
04/20/2026
2.20
2.20
2.13
2.13
-5.47%
4,215
04/16/2026
2.21
2.26
2.21
2.26
-0.04%
2,153
04/15/2026
2.26
2.26
2.23
2.26
-2.56%
1,634
04/14/2026
2.32
2.32
2.32
2.32
+1.08%
899
04/13/2026
2.23
2.29
2.23
2.29
+2.20%
635
04/10/2026
2.24
2.24
2.24
2.24
+1.34%
362
04/09/2026
2.41
2.41
2.21
2.21
-4.68%
622
04/08/2026
2.32
2.32
2.32
2.32
+4.91%
1,498
04/07/2026
2.26
2.30
2.21
2.21
0.00%
4,384
04/06/2026
2.22
2.22
2.21
2.21
-2.61%
540
04/02/2026
2.12
2.27
2.12
2.27
+5.99%
7,254
04/01/2026
2.15
2.15
2.15
2.15
+4.33%
43,709