DNN
Denison Mines (DNN)
NYSE
$2.05-$0.04 (-2.15%)
Price as of Nov 13, 2026 1:01 PM EST
  • $1.9B
    Market Cap
  • -16.06%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -11.81%
    Low Price$2.06
    High Price$2.40
  • 3 Months
    -36.47%
    Low Price$2.06
    High Price$3.72
  • 1 Year
    -16.06%
    Low Price$2.06
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.12
2.16
2.08
2.09
-4.57%
23,622,079
11/11/2026
2.28
2.29
2.19
2.19
-1.35%
12,223,941
11/10/2026
2.27
2.32
2.19
2.22
-5.13%
32,572,715
11/09/2026
2.26
2.38
2.23
2.34
+6.85%
34,209,392
11/06/2026
2.13
2.22
2.03
2.19
+6.31%
33,485,932
11/05/2026
2.08
2.13
1.94
2.06
-2.37%
38,833,323
11/04/2026
2.15
2.18
2.01
2.11
+0.48%
24,617,284
11/04/2026
-$0.02 Earnings
11/03/2026
2.16
2.18
2.09
2.10
-1.41%
21,205,481
11/02/2026
2.26
2.28
2.11
2.13
-3.62%
28,467,969
10/30/2026
2.25
2.26
2.16
2.21
-6.75%
27,616,368
10/29/2026
2.34
2.41
2.33
2.37
-1.25%
17,369,283
10/28/2026
2.39
2.42
2.33
2.40
+0.42%
26,755,051
10/27/2026
2.25
2.40
2.24
2.39
+8.64%
27,853,340
10/26/2026
2.18
2.21
2.10
2.20
+1.38%
19,628,542
10/23/2026
2.15
2.20
2.11
2.17
+0.46%
24,305,547
10/22/2026
2.26
2.29
2.15
2.16
-7.30%
24,396,351
10/21/2026
2.31
2.34
2.29
2.33
+2.64%
27,884,712
10/20/2026
2.26
2.32
2.23
2.27
0.00%
35,235,775
10/19/2026
2.30
2.32
2.24
2.27
-0.44%
29,169,695
10/16/2026
2.35
2.39
2.23
2.28
-3.39%
21,192,065
10/15/2026
2.13
2.37
2.10
2.36
+9.26%
41,856,940
10/14/2026
2.26
2.29
2.15
2.16
-7.30%
30,874,572
10/13/2026
2.35
2.36
2.29
2.33
-1.69%
30,106,532
10/12/2026
2.42
2.43
2.35
2.37
-2.47%
10,667,625
10/09/2026
2.40
2.47
2.37
2.43
+2.97%
23,411,625
10/08/2026
2.52
2.55
2.34
2.36
-7.81%
57,283,767
10/07/2026
2.65
2.65
2.54
2.56
-5.54%
20,704,552
10/06/2026
2.67
2.83
2.67
2.71
+3.04%
55,642,332
10/05/2026
2.58
2.65
2.56
2.63
+2.33%
27,807,817
10/02/2026
2.60
2.63
2.56
2.57
+1.18%
29,999,452
10/01/2026
2.58
2.61
2.52
2.54
-1.93%
17,496,624
09/30/2026
2.62
2.70
2.57
2.59
0.00%
34,326,923
09/29/2026
2.62
2.63
2.55
2.59
+0.39%
24,153,612
09/28/2026
2.60
2.63
2.55
2.58
-2.64%
17,834,493
09/25/2026
2.63
2.66
2.59
2.65
+0.76%
30,948,099
09/24/2026
2.81
2.82
2.62
2.63
-6.74%
36,811,274
09/23/2026
2.89
2.91
2.82
2.82
-3.75%
21,162,529
09/22/2026
2.92
2.97
2.84
2.93
+1.38%
18,984,175
09/21/2026
2.89
2.95
2.83
2.89
+1.05%
16,458,372
09/18/2026
2.93
2.96
2.79
2.86
-1.04%
33,976,173
09/17/2026
2.90
2.91
2.84
2.89
+2.48%
15,764,648
09/16/2026
2.89
2.92
2.77
2.82
-1.40%
21,337,445
09/15/2026
2.90
2.94
2.79
2.86
-1.04%
21,347,025
09/14/2026
2.93
2.96
2.80
2.89
-4.30%
26,196,400
09/11/2026
3.26
3.27
3.00
3.02
-6.50%
26,903,606
09/10/2026
3.26
3.30
3.21
3.23
-3.58%
15,624,469
09/09/2026
3.35
3.44
3.32
3.35
0.00%
24,717,563
09/08/2026
3.42
3.48
3.33
3.35
-2.05%
29,140,476
09/04/2026
3.39
3.46
3.38
3.42
+0.29%
21,399,555
09/03/2026
3.31
3.41
3.31
3.41
+5.90%
30,751,870
09/02/2026
3.25
3.33
3.19
3.22
+0.63%
21,347,312
09/01/2026
3.29
3.34
3.20
3.20
-5.60%
22,914,167
08/31/2026
3.35
3.42
3.34
3.39
0.00%
22,652,846
08/28/2026
3.67
3.70
3.36
3.39
-7.63%
30,544,376
08/27/2026
3.66
3.70
3.61
3.67
+1.10%
17,218,669
08/26/2026
3.74
3.85
3.60
3.63
-2.42%
27,661,305
08/25/2026
3.55
3.83
3.55
3.72
+5.08%
40,719,428
08/24/2026
3.50
3.60
3.43
3.54
+1.14%
33,562,734
08/21/2026
3.23
3.54
3.22
3.50
+11.46%
50,158,054
08/20/2026
3.20
3.23
3.09
3.14
-2.48%
29,256,878
08/19/2026
3.19
3.26
3.16
3.22
+2.22%
23,372,568
08/18/2026
3.11
3.17
3.04
3.15
-1.25%
24,179,556
08/17/2026
3.24
3.28
3.09
3.19
-1.24%
30,373,636
08/14/2026
3.26
3.34
3.19
3.23
-0.92%
22,574,950
08/13/2026
3.24
3.35
3.24
3.26
-0.91%
18,310,336
08/12/2026
3.35
3.41
3.28
3.29
-0.60%
20,680,265
08/12/2026
-$0.02 Earnings
08/11/2026
3.24
3.34
3.24
3.31
+1.53%
17,136,203
08/10/2026
3.23
3.30
3.19
3.26
+1.24%
25,597,312
08/07/2026
3.16
3.34
3.16
3.22
+2.88%
20,706,276
08/06/2026
3.08
3.21
3.06
3.13
+1.29%
25,283,030
08/05/2026
3.04
3.12
3.01
3.09
+3.69%
27,107,924
08/04/2026
2.94
3.03
2.91
2.98
+3.47%
26,366,761
08/03/2026
2.80
2.92
2.77
2.88
+2.49%
17,480,173
07/31/2026
2.95
2.97
2.75
2.81
-3.77%
22,358,500
07/30/2026
2.80
2.93
2.74
2.92
+8.55%
30,726,923
07/29/2026
2.74
2.77
2.61
2.69
-2.18%
26,889,627
07/28/2026
2.92
2.92
2.70
2.75
-5.82%
29,079,056
07/27/2026
2.96
3.07
2.86
2.92
+0.34%
22,290,664
07/24/2026
3.08
3.09
2.90
2.91
-5.83%
22,812,600
07/23/2026
3.01
3.12
3.01
3.09
+1.31%
19,958,314
07/22/2026
2.99
3.11
2.99
3.05
+2.01%
17,142,279
07/21/2026
2.89
3.01
2.87
2.99
+5.65%
20,883,178
07/20/2026
2.85
2.87
2.80
2.83
+0.35%
13,977,199
07/17/2026
2.82
2.88
2.76
2.82
-1.05%
21,614,539
07/16/2026
3.06
3.06
2.83
2.85
-7.77%
38,198,652
07/15/2026
3.17
3.24
3.01
3.09
-2.52%
21,418,341
07/14/2026
3.11
3.22
3.10
3.17
+4.62%
24,736,529
07/13/2026
3.17
3.20
3.00
3.03
-6.19%
43,078,389
07/10/2026
3.19
3.26
3.17
3.23
+1.89%
17,410,925
07/09/2026
3.14
3.20
3.11
3.17
+1.93%
20,764,994
07/08/2026
3.10
3.19
2.98
3.11
-1.27%
29,206,515
07/07/2026
3.22
3.24
3.09
3.15
-2.78%
23,346,232
07/06/2026
3.22
3.36
3.21
3.24
+1.25%
21,442,307
07/02/2026
3.16
3.28
3.11
3.20
+3.90%
28,293,942
07/01/2026
3.08
3.25
3.06
3.08
+0.65%
21,322,385
06/30/2026
3.10
3.11
2.99
3.06
-1.92%
20,362,901
06/29/2026
3.08
3.12
3.01
3.12
+0.65%
16,908,814
06/26/2026
3.05
3.16
2.99
3.10
+0.98%
28,207,775