DNN
Denison Mines (DNN)
NYSE
$2.58+$0.01 (+0.39%)
Price as of Oct 02, 2026 7:51 PM EDT
  • $2.3B
    Market Cap
  • -8.21%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -20.19%
    Low Price$2.54
    High Price$3.42
  • 3 Months
    -19.69%
    Low Price$2.54
    High Price$3.72
  • 1 Year
    -8.21%
    Low Price$2.27
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.60
2.63
2.56
2.57
+1.18%
29,999,452
10/01/2026
2.58
2.61
2.52
2.54
-1.93%
17,496,624
09/30/2026
2.62
2.70
2.57
2.59
0.00%
34,326,923
09/29/2026
2.62
2.63
2.55
2.59
+0.39%
24,153,612
09/28/2026
2.60
2.63
2.55
2.58
-2.64%
17,834,493
09/25/2026
2.63
2.66
2.59
2.65
+0.76%
30,948,099
09/24/2026
2.81
2.82
2.62
2.63
-6.74%
36,811,274
09/23/2026
2.89
2.91
2.82
2.82
-3.75%
21,162,529
09/22/2026
2.92
2.97
2.84
2.93
+1.38%
18,984,175
09/21/2026
2.89
2.95
2.83
2.89
+1.05%
16,458,372
09/18/2026
2.93
2.96
2.79
2.86
-1.04%
33,976,173
09/17/2026
2.90
2.91
2.84
2.89
+2.48%
15,764,648
09/16/2026
2.89
2.92
2.77
2.82
-1.40%
21,337,445
09/15/2026
2.90
2.94
2.79
2.86
-1.04%
21,347,025
09/14/2026
2.93
2.96
2.80
2.89
-4.30%
26,196,400
09/11/2026
3.26
3.27
3.00
3.02
-6.50%
26,903,606
09/10/2026
3.26
3.30
3.21
3.23
-3.58%
15,624,469
09/09/2026
3.35
3.44
3.32
3.35
0.00%
24,717,563
09/08/2026
3.42
3.48
3.33
3.35
-2.05%
29,140,476
09/04/2026
3.39
3.46
3.38
3.42
+0.29%
21,399,555
09/03/2026
3.31
3.41
3.31
3.41
+5.90%
30,751,870
09/02/2026
3.25
3.33
3.19
3.22
+0.63%
21,347,312
09/01/2026
3.29
3.34
3.20
3.20
-5.60%
22,914,167
08/31/2026
3.35
3.42
3.34
3.39
0.00%
22,652,846
08/28/2026
3.67
3.70
3.36
3.39
-7.63%
30,544,376
08/27/2026
3.66
3.70
3.61
3.67
+1.10%
17,218,669
08/26/2026
3.74
3.85
3.60
3.63
-2.42%
27,661,305
08/25/2026
3.55
3.83
3.55
3.72
+5.08%
40,719,428
08/24/2026
3.50
3.60
3.43
3.54
+1.14%
33,562,734
08/21/2026
3.23
3.54
3.22
3.50
+11.46%
50,158,054
08/20/2026
3.20
3.23
3.09
3.14
-2.48%
29,256,878
08/19/2026
3.19
3.26
3.16
3.22
+2.22%
23,372,568
08/18/2026
3.11
3.17
3.04
3.15
-1.25%
24,179,556
08/17/2026
3.24
3.28
3.09
3.19
-1.24%
30,373,636
08/14/2026
3.26
3.34
3.19
3.23
-0.92%
22,574,950
08/13/2026
3.24
3.35
3.24
3.26
-0.91%
18,310,336
08/12/2026
3.35
3.41
3.28
3.29
-0.60%
20,680,265
08/12/2026
-$0.02 Earnings
08/11/2026
3.24
3.34
3.24
3.31
+1.53%
17,136,203
08/10/2026
3.23
3.30
3.19
3.26
+1.24%
25,597,312
08/07/2026
3.16
3.34
3.16
3.22
+2.88%
20,706,276
08/06/2026
3.08
3.21
3.06
3.13
+1.29%
25,283,030
08/05/2026
3.04
3.12
3.01
3.09
+3.69%
27,107,924
08/04/2026
2.94
3.03
2.91
2.98
+3.47%
26,366,761
08/03/2026
2.80
2.92
2.77
2.88
+2.49%
17,480,173
07/31/2026
2.95
2.97
2.75
2.81
-3.77%
22,358,500
07/30/2026
2.80
2.93
2.74
2.92
+8.55%
30,726,923
07/29/2026
2.74
2.77
2.61
2.69
-2.18%
26,889,627
07/28/2026
2.92
2.92
2.70
2.75
-5.82%
29,079,056
07/27/2026
2.96
3.07
2.86
2.92
+0.34%
22,290,664
07/24/2026
3.08
3.09
2.90
2.91
-5.83%
22,812,600
07/23/2026
3.01
3.12
3.01
3.09
+1.31%
19,958,314
07/22/2026
2.99
3.11
2.99
3.05
+2.01%
17,142,279
07/21/2026
2.89
3.01
2.87
2.99
+5.65%
20,883,178
07/20/2026
2.85
2.87
2.80
2.83
+0.35%
13,977,199
07/17/2026
2.82
2.88
2.76
2.82
-1.05%
21,614,539
07/16/2026
3.06
3.06
2.83
2.85
-7.77%
38,198,652
07/15/2026
3.17
3.24
3.01
3.09
-2.52%
21,418,341
07/14/2026
3.11
3.22
3.10
3.17
+4.62%
24,736,529
07/13/2026
3.17
3.20
3.00
3.03
-6.19%
43,078,389
07/10/2026
3.19
3.26
3.17
3.23
+1.89%
17,410,925
07/09/2026
3.14
3.20
3.11
3.17
+1.93%
20,764,994
07/08/2026
3.10
3.19
2.98
3.11
-1.27%
29,206,515
07/07/2026
3.22
3.24
3.09
3.15
-2.78%
23,346,232
07/06/2026
3.22
3.36
3.21
3.24
+1.25%
21,442,307
07/02/2026
3.16
3.28
3.11
3.20
+3.90%
28,293,942
07/01/2026
3.08
3.25
3.06
3.08
+0.65%
21,322,385
06/30/2026
3.10
3.11
2.99
3.06
-1.92%
20,362,901
06/29/2026
3.08
3.12
3.01
3.12
+0.65%
16,908,814
06/26/2026
3.05
3.16
2.99
3.10
+0.98%
28,207,775
06/25/2026
3.23
3.26
3.07
3.07
-3.15%
24,573,089
06/24/2026
3.19
3.26
3.12
3.17
-3.06%
24,993,590
06/23/2026
3.18
3.39
3.11
3.27
0.00%
29,210,082
06/22/2026
3.27
3.36
3.25
3.27
-2.39%
21,797,801
06/18/2026
3.38
3.44
3.27
3.35
+1.21%
40,490,653
06/17/2026
3.36
3.46
3.31
3.31
-0.60%
37,056,582
06/16/2026
3.31
3.47
3.31
3.33
+0.60%
20,792,887
06/15/2026
3.20
3.39
3.18
3.31
+8.17%
28,078,677
06/12/2026
3.00
3.14
2.99
3.06
+2.00%
25,469,404
06/11/2026
2.92
3.04
2.86
3.00
+6.01%
25,797,944
06/10/2026
2.90
2.94
2.80
2.83
-4.07%
21,147,337
06/09/2026
3.10
3.13
2.82
2.95
-3.91%
24,820,838
06/08/2026
3.11
3.14
3.05
3.07
+1.32%
13,678,782
06/05/2026
3.31
3.33
3.01
3.03
-11.14%
33,827,073
06/04/2026
3.40
3.44
3.33
3.41
-0.29%
21,457,416
06/03/2026
3.62
3.66
3.36
3.42
-6.81%
26,121,197
06/02/2026
3.45
3.68
3.42
3.67
+7.00%
27,963,710
06/01/2026
3.41
3.47
3.33
3.43
-1.44%
22,870,068
05/29/2026
3.42
3.49
3.32
3.48
+2.05%
21,547,764
05/28/2026
3.36
3.46
3.31
3.41
+0.59%
17,533,149
05/27/2026
3.32
3.45
3.28
3.39
+1.19%
18,323,530
05/26/2026
3.31
3.38
3.27
3.35
+3.72%
31,970,148
05/22/2026
3.24
3.30
3.20
3.23
+0.94%
19,200,628
05/21/2026
3.13
3.26
3.13
3.20
+0.95%
18,756,416
05/20/2026
3.20
3.22
3.11
3.17
+0.32%
19,599,128
05/19/2026
3.20
3.25
3.09
3.16
-2.77%
31,805,233
05/18/2026
3.31
3.34
3.18
3.25
-0.91%
19,599,687
05/15/2026
3.38
3.40
3.25
3.28
-6.02%
17,802,837
05/14/2026
3.59
3.60
3.39
3.49
-2.79%
23,549,787
05/13/2026
3.66
3.70
3.51
3.59
-2.97%
24,698,135