2m 2m 2m 2m 2m 2m 2m
Orsted Unsp ADR (DNNGY)
OTC
$6.95+$0.22 (+3.27%)
Price as of Oct 02, 2026- N/AMarket Cap
- -57.88%1-Year Change
- Utilities - RenewableIndustry
Orsted Unsp ADR (DNNGY)
$6.95+$0.22 (+3.27%)
- 1 Month+0.22%Low Price$6.67High Price$7.20
- 3 Months-10.21%Low Price$6.67High Price$7.76
- 1 Year-57.88%Low Price$5.76High Price$24.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.89 | 6.95 | 6.83 | 6.95 | +3.27% | 119,590 |
10/01/2026 | 6.71 | 6.76 | 6.66 | 6.73 | -0.44% | 203,140 |
09/30/2026 | 6.95 | 6.97 | 6.74 | 6.76 | -0.88% | 98,627 |
09/29/2026 | 6.79 | 6.82 | 6.77 | 6.82 | +1.04% | 109,523 |
09/28/2026 | 6.76 | 6.82 | 6.74 | 6.75 | -2.60% | 188,739 |
09/25/2026 | 6.92 | 7.06 | 6.86 | 6.93 | +1.32% | 95,861 |
09/24/2026 | 6.72 | 6.97 | 6.72 | 6.84 | -1.87% | 219,101 |
09/23/2026 | 7.09 | 7.34 | 6.94 | 6.97 | -3.19% | 75,690 |
09/22/2026 | 7.18 | 7.21 | 7.06 | 7.20 | +2.42% | 148,403 |
09/21/2026 | 7.00 | 7.05 | 6.95 | 7.03 | +1.22% | 115,121 |
09/18/2026 | 7.03 | 7.03 | 6.86 | 6.95 | +0.37% | 147,623 |
09/17/2026 | 7.02 | 7.02 | 6.90 | 6.92 | +2.22% | 146,516 |
09/16/2026 | 6.88 | 6.89 | 6.75 | 6.77 | +1.50% | 169,065 |
09/15/2026 | 6.68 | 7.00 | 6.61 | 6.67 | -0.30% | 266,865 |
09/14/2026 | 6.71 | 6.73 | 6.65 | 6.69 | -3.88% | 314,220 |
09/11/2026 | 7.02 | 7.05 | 6.93 | 6.96 | -0.43% | 79,595 |
09/10/2026 | 7.00 | 7.01 | 6.95 | 6.99 | -1.13% | 138,319 |
09/09/2026 | 7.47 | 7.47 | 7.04 | 7.07 | -1.26% | 117,671 |
09/08/2026 | 7.38 | 7.38 | 6.94 | 7.16 | +1.70% | 220,728 |
09/04/2026 | 7.14 | 7.14 | 7.01 | 7.04 | +0.72% | 52,813 |
09/03/2026 | 6.99 | 6.99 | 6.93 | 6.99 | +0.79% | 119,129 |
09/02/2026 | 6.96 | 6.97 | 6.91 | 6.94 | -1.77% | 134,994 |
09/01/2026 | 7.12 | 7.16 | 7.05 | 7.06 | +0.71% | 99,827 |
08/31/2026 | 7.11 | 7.20 | 6.96 | 7.01 | -1.54% | 118,530 |
08/28/2026 | 7.28 | 7.28 | 7.09 | 7.12 | -2.74% | 45,854 |
08/27/2026 | 7.27 | 7.32 | 7.23 | 7.32 | +0.69% | 80,404 |
08/26/2026 | 7.30 | 7.35 | 7.25 | 7.27 | +0.83% | 48,924 |
08/25/2026 | 7.24 | 7.26 | 7.19 | 7.21 | +2.85% | 59,229 |
08/24/2026 | 7.01 | 7.01 | 6.95 | 7.01 | +1.15% | 137,430 |
08/21/2026 | 6.98 | 6.98 | 6.88 | 6.93 | +1.02% | 87,454 |
08/20/2026 | 6.88 | 6.93 | 6.86 | 6.86 | -0.58% | 126,206 |
08/19/2026 | 6.93 | 6.95 | 6.88 | 6.90 | -1.00% | 154,234 |
08/18/2026 | 7.00 | 7.02 | 6.97 | 6.97 | -1.97% | 151,957 |
08/17/2026 | 7.19 | 7.20 | 7.07 | 7.11 | 0.00% | 134,042 |
08/14/2026 | 7.07 | 7.17 | 7.06 | 7.11 | -2.34% | 108,187 |
08/13/2026 | 7.30 | 7.32 | 7.16 | 7.28 | -3.96% | 81,959 |
08/12/2026 | 7.60 | 7.65 | 7.55 | 7.58 | +3.27% | 59,200 |
08/11/2026 | 7.28 | 7.34 | 7.28 | 7.34 | +2.09% | 49,652 |
08/10/2026 | 7.26 | 7.26 | 7.18 | 7.19 | -1.24% | 68,506 |
08/07/2026 | 7.30 | 7.32 | 7.23 | 7.28 | +3.70% | 57,891 |
08/06/2026 | 7.17 | 7.17 | 6.99 | 7.02 | -0.14% | 145,647 |
08/05/2026 | 7.28 | 7.52 | 7.02 | 7.03 | -4.09% | 93,402 |
08/04/2026 | 7.29 | 7.33 | 7.22 | 7.33 | -0.14% | 63,002 |
08/03/2026 | 7.30 | 7.39 | 7.24 | 7.34 | -0.81% | 72,981 |
07/31/2026 | 7.47 | 7.51 | 7.33 | 7.40 | +0.68% | 61,106 |
07/30/2026 | 7.31 | 7.41 | 7.29 | 7.35 | +3.09% | 159,085 |
07/29/2026 | 7.31 | 7.31 | 7.09 | 7.13 | -0.56% | 77,479 |
07/28/2026 | 7.19 | 7.29 | 7.14 | 7.17 | -3.37% | 121,732 |
07/27/2026 | 7.46 | 7.63 | 7.37 | 7.42 | -1.33% | 85,144 |
07/24/2026 | 7.58 | 7.58 | 7.52 | 7.52 | -0.92% | 47,563 |
07/23/2026 | 7.60 | 7.64 | 7.55 | 7.59 | -1.81% | 67,192 |
07/22/2026 | 7.76 | 7.78 | 7.72 | 7.73 | +1.84% | 37,132 |
07/21/2026 | 7.54 | 7.59 | 7.52 | 7.59 | -0.65% | 39,728 |
07/20/2026 | 7.66 | 7.68 | 7.62 | 7.64 | +0.79% | 80,659 |
07/17/2026 | 7.54 | 7.59 | 7.51 | 7.58 | +1.34% | 89,437 |
07/16/2026 | 7.47 | 7.52 | 7.45 | 7.48 | -0.93% | 123,156 |
07/15/2026 | 7.62 | 7.65 | 7.53 | 7.55 | -0.26% | 83,954 |
07/14/2026 | 7.63 | 7.67 | 7.57 | 7.57 | +1.75% | 303,331 |
07/13/2026 | 7.50 | 7.50 | 7.42 | 7.44 | 0.00% | 105,857 |
07/10/2026 | 7.38 | 7.47 | 7.38 | 7.44 | -0.53% | 89,096 |
07/09/2026 | 7.45 | 7.49 | 7.43 | 7.48 | +0.94% | 159,830 |
07/08/2026 | 7.41 | 7.48 | 7.40 | 7.41 | -1.20% | 65,395 |
07/07/2026 | 7.58 | 7.60 | 7.49 | 7.50 | -3.35% | 110,684 |
07/06/2026 | 7.81 | 7.88 | 7.75 | 7.76 | +0.26% | 107,485 |
07/02/2026 | 7.77 | 7.83 | 7.73 | 7.74 | +2.79% | 133,656 |
07/01/2026 | 7.47 | 7.58 | 7.47 | 7.53 | +1.21% | 92,475 |
06/30/2026 | 7.41 | 7.47 | 7.41 | 7.44 | +0.81% | 84,549 |
06/29/2026 | 7.39 | 7.41 | 7.34 | 7.38 | +1.10% | 146,774 |
06/26/2026 | 7.44 | 7.44 | 7.28 | 7.30 | -2.14% | 129,754 |
06/25/2026 | 7.57 | 7.62 | 7.45 | 7.46 | +0.95% | 135,561 |
06/24/2026 | 7.37 | 7.51 | 7.35 | 7.39 | -1.99% | 140,708 |
06/23/2026 | 7.51 | 7.69 | 7.51 | 7.54 | -1.82% | 222,191 |
06/22/2026 | 7.63 | 7.75 | 7.62 | 7.68 | +3.92% | 129,910 |
06/18/2026 | 7.36 | 7.44 | 7.30 | 7.39 | -1.60% | 163,568 |
06/17/2026 | 7.54 | 7.69 | 7.50 | 7.51 | -1.51% | 104,576 |
06/16/2026 | 7.76 | 7.77 | 7.61 | 7.63 | -4.09% | 125,324 |
06/15/2026 | 7.90 | 7.99 | 7.89 | 7.95 | -0.87% | 105,716 |
06/12/2026 | 8.00 | 8.05 | 7.95 | 8.02 | -1.35% | 59,193 |
06/11/2026 | 8.09 | 8.19 | 8.02 | 8.13 | +2.52% | 141,429 |
06/10/2026 | 7.96 | 8.03 | 7.91 | 7.93 | -3.06% | 131,781 |
06/09/2026 | 8.33 | 8.40 | 8.08 | 8.18 | +0.19% | 128,130 |
06/08/2026 | 8.20 | 8.24 | 8.14 | 8.16 | -0.07% | 98,453 |
06/05/2026 | 8.34 | 8.50 | 8.12 | 8.17 | -2.04% | 135,693 |
06/04/2026 | 8.38 | 8.44 | 8.27 | 8.34 | -2.46% | 89,363 |
06/03/2026 | 8.58 | 8.65 | 8.48 | 8.55 | -0.33% | 53,014 |
06/02/2026 | 8.53 | 8.64 | 8.51 | 8.58 | -0.37% | 62,263 |
06/01/2026 | 8.57 | 8.62 | 8.50 | 8.61 | +1.53% | 59,363 |
05/29/2026 | 8.40 | 8.51 | 8.37 | 8.48 | +0.24% | 195,429 |
05/28/2026 | 8.51 | 8.51 | 8.39 | 8.46 | -0.59% | 114,136 |
05/27/2026 | 8.46 | 8.59 | 8.40 | 8.51 | -2.96% | 90,738 |
05/26/2026 | 8.86 | 9.04 | 8.67 | 8.77 | -2.01% | 65,608 |
05/22/2026 | 8.63 | 9.00 | 8.60 | 8.95 | +3.23% | 153,288 |
05/21/2026 | 8.59 | 8.73 | 8.54 | 8.67 | +2.60% | 106,284 |
05/20/2026 | 8.41 | 8.54 | 8.36 | 8.45 | +0.12% | 171,709 |
05/19/2026 | 8.59 | 8.68 | 8.37 | 8.44 | -1.75% | 82,385 |
05/18/2026 | 8.55 | 8.64 | 8.46 | 8.59 | +1.42% | 124,552 |
05/15/2026 | 8.67 | 8.68 | 8.30 | 8.47 | -2.76% | 81,736 |
05/14/2026 | 8.50 | 8.71 | 8.50 | 8.71 | +2.71% | 129,978 |
05/13/2026 | 8.41 | 8.51 | 8.36 | 8.48 | -0.12% | 113,617 |
05/12/2026 | 8.48 | 8.49 | 8.40 | 8.49 | -2.86% | 87,726 |