S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Orsted Unsp ADR (DNNGY)

OTC

$8.55-$0.03 (-0.33%)

Price as of Jun 03, 2026

N/A
Market Cap
-36.76%
1-Year Change
Utilities - Renewable
Industry

1 Month
-1.95%

Low Price$8.32

High Price$8.95
3 Months
+16.17%

Low Price$6.99

High Price$8.95
1 Year
-36.76%

Low Price$5.76

High Price$24.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	8.58	8.65	8.48	8.55	-0.33%	53,014
06/02/2026	8.53	8.64	8.51	8.58	-0.37%	62,263
06/01/2026	8.57	8.62	8.50	8.61	+1.53%	59,363
05/29/2026	8.40	8.51	8.37	8.48	+0.24%	195,429
05/28/2026	8.51	8.51	8.39	8.46	-0.59%	114,136
05/27/2026	8.46	8.59	8.40	8.51	-2.96%	90,738
05/26/2026	8.86	9.04	8.67	8.77	-2.01%	65,608
05/22/2026	8.63	9.00	8.60	8.95	+3.23%	153,288
05/21/2026	8.59	8.73	8.54	8.67	+2.60%	106,284
05/20/2026	8.41	8.54	8.36	8.45	+0.12%	171,709
05/19/2026	8.59	8.68	8.37	8.44	-1.75%	82,385
05/18/2026	8.55	8.64	8.46	8.59	+1.42%	124,552
05/15/2026	8.67	8.68	8.30	8.47	-2.76%	81,736
05/14/2026	8.50	8.71	8.50	8.71	+2.71%	129,978
05/13/2026	8.41	8.51	8.36	8.48	-0.12%	113,617
05/12/2026	8.48	8.49	8.40	8.49	-2.86%	87,726
05/11/2026	8.61	8.80	8.61	8.74	+2.58%	96,759
05/08/2026	8.48	8.54	8.44	8.52	+2.40%	65,330
05/07/2026	8.53	8.53	8.31	8.32	-3.59%	207,544
05/06/2026	8.45	8.72	8.38	8.63	-1.48%	101,894
05/05/2026	8.65	8.89	8.62	8.76	+0.46%	237,686
05/04/2026	8.90	8.92	8.68	8.72	-0.80%	69,187
05/01/2026	8.78	8.95	8.77	8.79	-1.24%	65,728
04/30/2026	8.75	8.92	8.70	8.90	+4.02%	119,185
04/29/2026	8.59	8.85	8.56	8.56	-1.43%	72,412
04/28/2026	8.74	8.74	8.63	8.68	-0.68%	103,582
04/27/2026	8.72	8.77	8.69	8.74	+3.80%	115,335
04/24/2026	8.41	8.42	8.36	8.42	-0.47%	167,152
04/23/2026	8.49	8.52	8.43	8.46	-0.24%	140,884
04/22/2026	8.57	8.58	8.44	8.48	+1.44%	95,527
04/21/2026	8.48	8.48	8.33	8.36	+1.95%	221,876
04/20/2026	8.10	8.20	8.02	8.20	+1.36%	160,680
04/17/2026	8.28	8.28	8.07	8.09	-4.71%	344,779
04/16/2026	8.40	8.55	8.16	8.49	-1.05%	195,153
04/15/2026	8.53	8.72	8.52	8.58	+0.35%	55,788
04/14/2026	8.71	8.71	8.52	8.55	+0.12%	192,212
04/13/2026	8.75	8.75	8.40	8.54	-0.47%	97,763
04/10/2026	8.46	8.68	8.46	8.58	+1.42%	95,865
04/09/2026	8.35	8.50	8.35	8.46	+0.95%	187,838
04/08/2026	8.35	8.49	8.29	8.38	+0.84%	84,246
04/07/2026	8.19	8.31	8.11	8.31	+1.84%	131,358
04/06/2026	8.20	8.20	7.91	8.16	-0.12%	67,661
04/02/2026	7.75	8.19	7.75	8.17	-0.49%	62,475
04/01/2026	8.14	8.22	8.08	8.21	+1.23%	323,705
03/31/2026	7.94	8.13	7.94	8.11	+5.32%	222,710
03/30/2026	7.79	7.86	7.68	7.70	+6.57%	165,752
03/27/2026	7.14	7.29	7.11	7.23	-1.70%	105,861
03/26/2026	7.39	7.47	7.35	7.35	-1.21%	133,710
03/25/2026	7.31	7.74	7.31	7.44	+3.36%	134,294
03/24/2026	7.08	7.25	7.08	7.20	+1.02%	483,555
03/23/2026	7.00	7.25	7.00	7.13	+1.93%	224,153
03/20/2026	7.35	7.35	6.95	6.99	-4.38%	420,431
03/19/2026	7.28	7.38	7.10	7.31	+0.14%	174,052
03/18/2026	7.70	7.70	7.30	7.30	-5.13%	262,262
03/17/2026	7.75	7.75	7.62	7.70	+1.12%	147,113
03/16/2026	7.54	7.74	7.51	7.61	+2.56%	218,779
03/13/2026	7.40	7.52	7.36	7.42	-1.07%	68,686
03/12/2026	7.51	7.53	7.31	7.50	-2.00%	89,385
03/11/2026	7.51	7.72	7.51	7.65	-0.09%	85,376
03/10/2026	7.52	7.77	7.52	7.66	+3.10%	204,489
03/09/2026	7.25	7.43	7.15	7.43	+1.16%	225,449
03/06/2026	7.25	7.38	7.25	7.35	-0.20%	142,145
03/05/2026	7.50	7.88	7.30	7.36	-2.52%	237,986
03/04/2026	7.47	7.56	7.44	7.55	+0.67%	136,916
03/03/2026	7.51	7.60	7.39	7.50	-4.46%	173,566
03/02/2026	7.71	7.90	7.69	7.85	-0.88%	94,765
02/27/2026	7.91	7.99	7.89	7.92	-1.49%	91,983
02/26/2026	8.18	8.18	7.98	8.04	-1.47%	91,521
02/25/2026	8.24	8.25	8.12	8.16	-0.49%	129,087
02/24/2026	8.16	8.44	8.13	8.20	+2.69%	102,874
02/23/2026	8.00	8.08	7.89	7.99	-1.05%	135,410
02/20/2026	7.93	8.07	7.91	8.07	+1.77%	54,408
02/19/2026	8.27	8.27	7.84	7.93	-1.12%	94,596
02/18/2026	8.05	8.16	8.02	8.02	-0.74%	99,093
02/17/2026	8.15	8.15	8.01	8.08	+4.26%	277,626
02/13/2026	8.06	8.06	7.70	7.75	+1.31%	97,614
02/12/2026	7.70	7.81	7.63	7.65	-5.09%	148,269
02/11/2026	8.07	8.07	7.78	8.06	-0.37%	86,873
02/10/2026	7.96	8.13	7.93	8.09	+2.53%	258,130
02/09/2026	7.76	7.90	7.73	7.89	+3.41%	318,994
02/06/2026	7.67	7.67	7.32	7.63	+4.81%	161,460
02/05/2026	7.31	7.33	7.15	7.28	-0.95%	251,783
02/04/2026	7.53	7.53	7.32	7.35	-1.47%	214,390
02/03/2026	7.47	7.52	7.36	7.46	-2.10%	263,487
02/02/2026	7.57	7.66	7.39	7.62	+2.83%	154,886
01/30/2026	7.45	7.65	7.39	7.41	-2.50%	136,131
01/29/2026	7.73	7.75	7.47	7.60	-2.31%	135,161
01/28/2026	8.14	8.14	7.68	7.78	+0.52%	129,226
01/27/2026	7.50	7.78	7.45	7.74	+5.16%	193,328
01/26/2026	7.39	7.42	7.31	7.36	+2.08%	143,946
01/23/2026	7.19	7.30	7.03	7.21	+1.98%	110,082
01/22/2026	7.06	7.08	6.93	7.07	+4.90%	225,634
01/21/2026	6.75	6.75	6.66	6.74	+3.37%	168,564
01/20/2026	6.76	6.80	6.48	6.52	-5.78%	218,630
01/16/2026	6.83	6.99	6.83	6.92	+2.82%	139,501
01/15/2026	6.86	6.87	6.73	6.73	-1.90%	204,092
01/14/2026	6.82	6.89	6.78	6.86	-1.15%	246,663
01/13/2026	6.97	6.98	6.90	6.94	+3.12%	676,591
01/12/2026	6.87	6.87	6.47	6.73	+0.45%	465,934
01/09/2026	6.70	6.76	6.63	6.70	-0.15%	99,878