• N/A
    Market Cap
  • 13.83%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -9.30%
    Low Price$8.29
    High Price$10.48
  • 3 Months
    -12.71%
    Low Price$8.29
    High Price$10.48
  • 1 Year
    +13.83%
    Low Price$7.22
    High Price$10.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.61
8.83
8.45
8.48
+1.16%
40,939
06/02/2026
8.52
8.60
8.27
8.38
-2.87%
20,373
06/01/2026
8.50
8.68
8.50
8.63
+0.58%
4,993
05/29/2026
8.68
8.69
8.58
8.58
-0.46%
7,594
05/28/2026
8.66
8.66
8.47
8.62
+2.01%
7,726
05/27/2026
8.57
8.70
8.44
8.45
+1.93%
10,291
05/26/2026
8.41
8.73
8.25
8.29
-0.12%
7,324
05/22/2026
8.31
8.46
8.29
8.30
-2.72%
2,681
05/21/2026
8.44
8.73
8.44
8.53
-2.41%
37,231
05/20/2026
8.68
8.74
8.43
8.74
+2.62%
6,670
05/19/2026
8.75
8.80
8.52
8.52
-4.91%
3,209
05/18/2026
9.04
9.07
8.96
8.96
-2.40%
5,879
05/15/2026
9.32
9.34
9.18
9.18
-0.54%
3,503
05/14/2026
9.43
9.45
9.20
9.23
-8.07%
5,491
05/13/2026
9.95
10.13
9.95
10.04
-4.20%
4,232
05/12/2026
10.10
10.48
10.07
10.48
+0.29%
4,184
05/11/2026
10.58
10.65
10.45
10.45
+2.15%
4,632
05/08/2026
10.24
10.24
10.13
10.23
+0.20%
3,562
05/07/2026
10.27
10.63
10.21
10.21
+0.39%
3,332
05/06/2026
10.03
10.17
9.89
10.17
+5.94%
3,606
05/05/2026
9.35
9.61
9.08
9.60
+2.67%
2,889
05/04/2026
9.44
9.47
9.23
9.35
+0.54%
21,614
05/01/2026
9.46
9.65
9.30
9.30
0.00%
42,754
04/30/2026
9.67
9.67
9.21
9.30
+1.64%
3,902
04/29/2026
9.61
9.61
9.10
9.15
+1.44%
2,480
04/28/2026
9.27
9.50
9.02
9.02
-4.75%
11,287
04/27/2026
9.41
9.47
9.20
9.47
+1.83%
9,370
04/24/2026
8.96
9.68
8.96
9.30
+0.87%
73,112
04/23/2026
9.12
9.56
8.96
9.22
-0.32%
1,747
04/22/2026
9.27
9.58
9.25
9.25
-2.37%
5,409
04/21/2026
9.63
9.63
9.48
9.48
-2.12%
1,912
04/20/2026
9.17
9.68
9.17
9.68
-0.26%
2,330
04/17/2026
9.72
9.86
9.71
9.71
+1.52%
2,114
04/16/2026
9.60
9.70
9.50
9.56
+3.40%
2,465
04/15/2026
9.24
9.25
8.97
9.25
+3.07%
1,618
04/14/2026
9.66
9.66
8.97
8.97
-2.03%
4,171
04/13/2026
9.07
9.28
9.07
9.16
-2.28%
2,100
04/10/2026
9.43
9.44
9.34
9.37
-1.88%
3,236
04/09/2026
9.30
9.55
9.28
9.55
-0.52%
28,259
04/08/2026
9.54
9.60
9.05
9.60
+9.09%
4,231
04/07/2026
8.78
9.10
8.78
8.80
-2.44%
3,419
04/06/2026
8.85
9.02
8.78
9.02
-0.22%
8,176
04/02/2026
8.75
9.05
8.75
9.04
+1.46%
9,394
04/01/2026
9.13
9.56
8.91
8.91
-2.52%
9,257
03/31/2026
9.01
9.14
8.72
9.14
+4.10%
16,449
03/30/2026
8.96
8.96
8.70
8.78
-0.16%
3,967
03/27/2026
8.87
9.29
8.65
8.79
-4.41%
3,772
03/26/2026
9.00
9.23
9.00
9.20
-2.23%
3,007
03/25/2026
8.88
9.56
8.88
9.41
+2.17%
9,229
03/24/2026
9.47
9.50
9.14
9.21
+1.86%
6,954
03/23/2026
9.35
9.35
9.00
9.04
-7.55%
7,385
03/20/2026
9.65
9.78
8.85
9.78
+4.94%
2,395
03/19/2026
8.81
9.32
8.81
9.32
-0.53%
4,764
03/18/2026
9.43
9.43
9.37
9.37
-0.43%
12,540
03/17/2026
9.43
9.43
9.34
9.41
+1.40%
16,752
03/16/2026
9.25
9.63
9.25
9.28
+0.18%
10,388
03/13/2026
9.66
9.66
9.26
9.26
-0.72%
4,263
03/12/2026
9.44
9.44
9.32
9.33
-4.94%
6,854
03/11/2026
9.67
9.82
9.67
9.82
-3.01%
2,162
03/10/2026
9.77
10.12
9.52
10.12
+7.09%
2,023
03/09/2026
9.35
9.52
9.34
9.45
-4.55%
3,134
03/06/2026
9.69
9.90
9.66
9.90
+1.90%
1,449
03/05/2026
10.15
10.15
9.72
9.72
-3.91%
3,686
03/04/2026
10.17
10.39
10.11
10.11
+1.20%
8,406
03/03/2026
9.93
10.05
9.90
9.99
-3.57%
4,694
03/02/2026
10.65
10.65
10.35
10.36
-0.77%
4,030
02/27/2026
10.35
10.44
10.35
10.44
+1.26%
3,980
02/26/2026
10.42
10.42
10.25
10.31
-1.06%
3,142
02/25/2026
10.20
10.47
10.20
10.42
+2.16%
2,740
02/24/2026
10.52
10.52
10.20
10.20
+1.31%
4,727
02/23/2026
10.20
10.20
10.07
10.07
+1.49%
13,050
02/20/2026
9.83
10.01
9.83
9.92
+0.81%
2,909
02/19/2026
9.75
9.84
9.68
9.84
-0.61%
8,451
02/18/2026
9.94
10.25
9.82
9.90
+0.41%
8,079
02/17/2026
10.10
10.10
9.75
9.86
-2.47%
1,857
02/13/2026
10.45
10.66
10.01
10.11
-1.99%
3,436
02/12/2026
10.24
10.45
10.13
10.32
+0.44%
2,637
02/11/2026
10.26
10.31
10.24
10.27
+0.69%
5,435
02/10/2026
9.82
10.20
9.82
10.20
+1.49%
4,034
02/09/2026
10.06
10.16
9.97
10.05
+3.93%
8,959
02/06/2026
9.18
9.67
9.18
9.67
+2.76%
2,242
02/05/2026
8.87
9.42
8.87
9.41
-2.39%
2,908
02/04/2026
9.13
9.64
8.92
9.64
+5.13%
9,984
02/03/2026
9.28
9.28
8.95
9.17
+0.66%
3,354
02/02/2026
9.24
9.24
9.05
9.11
+1.56%
3,090
01/30/2026
8.97
8.97
8.97
8.97
-0.88%
1,412
01/29/2026
9.29
9.33
8.75
9.05
-0.66%
1,945
01/28/2026
9.42
9.42
9.06
9.11
-1.51%
35,568
01/27/2026
9.18
9.25
9.18
9.25
+3.58%
895
01/26/2026
9.38
9.38
8.93
8.93
-1.11%
2,937
01/23/2026
9.02
9.20
8.69
9.03
-0.11%
2,523
01/22/2026
9.12
9.12
9.04
9.04
+1.01%
14,308
01/21/2026
8.90
9.01
8.77
8.95
+2.02%
2,490
01/20/2026
9.10
9.10
8.77
8.77
-3.11%
2,232
01/16/2026
8.93
9.07
8.93
9.06
+1.00%
2,021
01/15/2026
8.75
8.97
8.75
8.97
+0.96%
6,835
01/14/2026
8.88
8.89
8.81
8.88
+0.93%
2,855
01/13/2026
8.88
8.88
8.80
8.80
-0.14%
1,006
01/12/2026
8.68
8.92
8.68
8.81
+1.91%
3,426
01/09/2026
8.75
8.75
8.63
8.65
-3.41%
1,504