• N/A
    Market Cap
  • 21.82%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +2.23%
    Low Price$0.31
    High Price$0.45
  • 3 Months
    -22.97%
    Low Price$0.31
    High Price$0.62
  • 1 Year
    +21.82%
    Low Price$0.31
    High Price$0.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.46
0.47
0.45
0.45
-0.47%
401,518
08/20/2026
0.46
0.46
0.44
0.45
+2.68%
250,255
08/19/2026
0.44
0.45
0.40
0.44
+9.15%
333,390
08/18/2026
0.42
0.45
0.40
0.40
-6.42%
349,598
08/17/2026
0.44
0.45
0.42
0.43
+1.61%
194,205
08/14/2026
0.44
0.45
0.42
0.42
-3.26%
458,600
08/13/2026
0.41
0.46
0.41
0.44
+0.39%
390,435
08/12/2026
0.47
0.47
0.42
0.44
+6.71%
568,484
08/11/2026
0.38
0.45
0.38
0.41
0.00%
686,884
08/10/2026
0.36
0.43
0.36
0.41
+11.14%
907,155
08/07/2026
0.36
0.37
0.34
0.37
+19.00%
971,527
08/06/2026
0.32
0.33
0.30
0.31
-3.00%
1,302,305
08/05/2026
0.32
0.33
0.30
0.32
+2.83%
1,954,765
08/04/2026
0.37
0.38
0.30
0.31
-9.65%
1,923,148
08/03/2026
0.36
0.37
0.33
0.34
+1.18%
518,214
07/31/2026
0.37
0.37
0.31
0.34
-8.08%
1,908,718
07/30/2026
0.43
0.43
0.33
0.37
-7.20%
1,573,138
07/29/2026
0.43
0.43
0.38
0.40
-3.92%
379,688
07/28/2026
0.41
0.43
0.41
0.41
-3.00%
90,453
07/27/2026
0.44
0.44
0.41
0.43
-3.21%
107,121
07/24/2026
0.43
0.45
0.41
0.44
+2.79%
36,638
07/23/2026
0.46
0.47
0.42
0.43
-5.72%
69,087
07/22/2026
0.44
0.46
0.40
0.46
+3.46%
207,614
07/21/2026
0.44
0.45
0.43
0.44
+2.91%
70,559
07/20/2026
0.44
0.45
0.41
0.43
+2.95%
146,245
07/17/2026
0.44
0.44
0.41
0.42
+1.47%
37,065
07/16/2026
0.45
0.45
0.40
0.41
+2.50%
137,592
07/15/2026
0.41
0.44
0.40
0.40
-5.57%
93,500
07/14/2026
0.42
0.43
0.41
0.42
+3.32%
111,999
07/13/2026
0.43
0.43
0.40
0.41
-3.60%
81,997
07/10/2026
0.43
0.44
0.42
0.43
-0.09%
65,915
07/09/2026
0.44
0.45
0.42
0.43
-6.64%
54,102
07/08/2026
0.40
0.46
0.40
0.46
+8.61%
111,507
07/07/2026
0.44
0.45
0.41
0.42
-4.62%
120,692
07/06/2026
0.45
0.48
0.44
0.44
+0.71%
109,496
07/02/2026
0.48
0.48
0.44
0.44
-2.89%
102,952
07/01/2026
0.46
0.46
0.45
0.45
+2.69%
81,763
06/30/2026
0.46
0.46
0.43
0.44
-2.24%
110,531
06/29/2026
0.43
0.46
0.43
0.45
+2.11%
81,597
06/26/2026
0.43
0.45
0.43
0.44
+1.39%
142,778
06/25/2026
0.41
0.44
0.40
0.43
+8.90%
140,873
06/24/2026
0.42
0.43
0.39
0.40
-3.00%
238,385
06/23/2026
0.41
0.42
0.39
0.41
-4.72%
354,630
06/22/2026
0.42
0.48
0.42
0.43
-3.07%
188,502
06/18/2026
0.49
0.49
0.43
0.44
-3.51%
81,144
06/17/2026
0.42
0.49
0.42
0.46
-2.83%
281,477
06/16/2026
0.44
0.47
0.42
0.47
+5.48%
222,021
06/15/2026
0.42
0.46
0.39
0.45
+5.75%
171,930
06/12/2026
0.41
0.43
0.40
0.42
+5.70%
217,882
06/11/2026
0.40
0.41
0.37
0.40
+5.68%
303,617
06/10/2026
0.40
0.40
0.38
0.38
-3.92%
381,964
06/09/2026
0.43
0.43
0.39
0.40
-5.63%
540,707
06/08/2026
0.44
0.45
0.42
0.42
-5.74%
615,607
06/05/2026
0.49
0.49
0.42
0.44
-9.87%
805,207
06/04/2026
0.50
0.53
0.48
0.49
-2.33%
342,654
06/03/2026
0.52
0.58
0.50
0.51
-9.16%
426,104
06/02/2026
0.56
0.59
0.55
0.56
-4.79%
121,560
06/01/2026
0.60
0.60
0.57
0.58
-3.42%
196,372
05/29/2026
0.59
0.61
0.58
0.60
-2.45%
252,413
05/28/2026
0.59
0.63
0.58
0.62
+0.32%
243,770
05/27/2026
0.59
0.62
0.59
0.62
+4.71%
229,478
05/26/2026
0.60
0.60
0.57
0.59
+1.08%
334,940
05/22/2026
0.57
0.59
0.57
0.58
-0.22%
160,104
05/21/2026
0.59
0.61
0.58
0.59
-2.09%
84,219
05/20/2026
0.59
0.61
0.57
0.60
+0.96%
175,363
05/19/2026
0.56
0.60
0.53
0.59
+2.83%
254,042
05/18/2026
0.57
0.59
0.57
0.58
-1.62%
95,283
05/15/2026
0.58
0.60
0.58
0.59
-3.07%
119,845
05/14/2026
0.60
0.61
0.60
0.60
-0.55%
201,396
05/13/2026
0.63
0.63
0.58
0.61
+0.31%
390,690
05/12/2026
0.59
0.62
0.58
0.61
+2.54%
157,422
05/11/2026
0.59
0.60
0.58
0.59
+1.20%
519,805
05/08/2026
0.62
0.63
0.57
0.58
-5.53%
374,555
05/07/2026
0.60
0.64
0.60
0.62
+4.60%
189,854
05/06/2026
0.65
0.65
0.59
0.59
0.00%
228,773
05/05/2026
0.60
0.60
0.58
0.59
+1.16%
187,589
05/04/2026
0.61
0.61
0.58
0.58
-2.79%
399,548
05/01/2026
0.60
0.64
0.60
0.60
+0.62%
142,279
04/30/2026
0.60
0.64
0.60
0.60
-0.81%
348,331
04/29/2026
0.65
0.65
0.59
0.60
-6.46%
298,126
04/28/2026
0.72
0.72
0.61
0.64
+0.44%
371,399
04/27/2026
0.61
0.64
0.60
0.64
+10.14%
381,108
04/24/2026
0.60
0.61
0.58
0.58
-3.44%
110,667
04/23/2026
0.60
0.63
0.59
0.60
-2.08%
146,052
04/22/2026
0.68
0.68
0.60
0.61
-1.82%
196,298
04/21/2026
0.64
0.66
0.62
0.63
-4.50%
355,774
04/20/2026
0.67
0.67
0.62
0.66
-1.89%
361,542
04/17/2026
0.65
0.72
0.65
0.67
+2.58%
297,314
04/16/2026
0.66
0.66
0.64
0.65
+0.96%
114,808
04/15/2026
0.65
0.66
0.64
0.65
-0.77%
423,326
04/14/2026
0.64
0.66
0.63
0.65
+2.85%
240,362
04/13/2026
0.62
0.65
0.61
0.63
+1.11%
228,126
04/10/2026
0.61
0.68
0.61
0.63
-6.44%
351,258
04/09/2026
0.65
0.67
0.65
0.67
+3.89%
312,965
04/08/2026
0.72
0.72
0.64
0.64
-1.08%
481,121
04/07/2026
0.69
0.69
0.65
0.65
-2.99%
385,788
04/06/2026
0.68
0.70
0.67
0.67
+0.31%
372,999
04/02/2026
0.71
0.72
0.66
0.67
-5.96%
424,953
04/01/2026
0.77
0.77
0.69
0.71
-2.70%
422,036
03/31/2026
0.72
0.76
0.67
0.73
+5.80%
311,351