• N/A
    Market Cap
  • -1.81%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -14.40%
    Low Price$0.51
    High Price$0.62
  • 3 Months
    -36.87%
    Low Price$0.51
    High Price$0.83
  • 1 Year
    +3.07%
    Low Price$0.31
    High Price$0.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.52
0.58
0.50
0.51
-9.16%
426,104
06/02/2026
0.56
0.59
0.55
0.56
-4.79%
121,560
06/01/2026
0.60
0.60
0.57
0.58
-3.42%
196,372
05/29/2026
0.59
0.61
0.58
0.60
-2.45%
252,413
05/28/2026
0.59
0.63
0.58
0.62
+0.32%
243,770
05/27/2026
0.59
0.62
0.59
0.62
+4.71%
229,478
05/26/2026
0.60
0.60
0.57
0.59
+1.08%
334,940
05/22/2026
0.57
0.59
0.57
0.58
-0.22%
160,104
05/21/2026
0.59
0.61
0.58
0.59
-2.09%
84,219
05/20/2026
0.59
0.61
0.57
0.60
+0.96%
175,363
05/19/2026
0.56
0.60
0.53
0.59
+2.83%
254,042
05/18/2026
0.57
0.59
0.57
0.58
-1.62%
95,283
05/15/2026
0.58
0.60
0.58
0.59
-3.07%
119,845
05/14/2026
0.60
0.61
0.60
0.60
-0.55%
201,396
05/13/2026
0.63
0.63
0.58
0.61
+0.31%
390,690
05/12/2026
0.59
0.62
0.58
0.61
+2.54%
157,422
05/11/2026
0.59
0.60
0.58
0.59
+1.20%
519,805
05/08/2026
0.62
0.63
0.57
0.58
-5.53%
374,555
05/07/2026
0.60
0.64
0.60
0.62
+4.60%
189,854
05/06/2026
0.65
0.65
0.59
0.59
0.00%
228,773
05/05/2026
0.60
0.60
0.58
0.59
+1.16%
187,589
05/04/2026
0.61
0.61
0.58
0.58
-2.79%
399,548
05/01/2026
0.60
0.64
0.60
0.60
+0.62%
142,279
04/30/2026
0.60
0.64
0.60
0.60
-0.81%
348,331
04/29/2026
0.65
0.65
0.59
0.60
-6.46%
298,126
04/28/2026
0.72
0.72
0.61
0.64
+0.44%
371,399
04/27/2026
0.61
0.64
0.60
0.64
+10.14%
381,108
04/24/2026
0.60
0.61
0.58
0.58
-3.44%
110,667
04/23/2026
0.60
0.63
0.59
0.60
-2.08%
146,052
04/22/2026
0.68
0.68
0.60
0.61
-1.82%
196,298
04/21/2026
0.64
0.66
0.62
0.63
-4.50%
355,774
04/20/2026
0.67
0.67
0.62
0.66
-1.89%
361,542
04/17/2026
0.65
0.72
0.65
0.67
+2.58%
297,314
04/16/2026
0.66
0.66
0.64
0.65
+0.96%
114,808
04/15/2026
0.65
0.66
0.64
0.65
-0.77%
423,326
04/14/2026
0.64
0.66
0.63
0.65
+2.85%
240,362
04/13/2026
0.62
0.65
0.61
0.63
+1.11%
228,126
04/10/2026
0.61
0.68
0.61
0.63
-6.44%
351,258
04/09/2026
0.65
0.67
0.65
0.67
+3.89%
312,965
04/08/2026
0.72
0.72
0.64
0.64
-1.08%
481,121
04/07/2026
0.69
0.69
0.65
0.65
-2.99%
385,788
04/06/2026
0.68
0.70
0.67
0.67
+0.31%
372,999
04/02/2026
0.71
0.72
0.66
0.67
-5.96%
424,953
04/01/2026
0.77
0.77
0.69
0.71
-2.70%
422,036
03/31/2026
0.72
0.76
0.67
0.73
+5.80%
311,351
03/30/2026
0.70
0.73
0.68
0.69
+2.59%
418,606
03/27/2026
0.63
0.70
0.63
0.67
+6.76%
250,769
03/26/2026
0.66
0.72
0.63
0.63
-8.16%
589,175
03/25/2026
0.73
0.79
0.68
0.69
-2.00%
736,413
03/24/2026
0.66
0.73
0.62
0.70
+13.63%
526,384
03/23/2026
0.57
0.66
0.55
0.62
+6.78%
502,104
03/20/2026
0.57
0.64
0.56
0.58
+2.20%
444,734
03/19/2026
0.57
0.58
0.55
0.56
-3.96%
819,968
03/18/2026
0.64
0.64
0.57
0.59
-7.86%
705,221
03/17/2026
0.62
0.68
0.62
0.64
-1.10%
345,718
03/16/2026
0.68
0.71
0.63
0.65
-5.43%
564,423
03/13/2026
0.82
0.82
0.68
0.68
-12.56%
766,131
03/12/2026
0.79
0.80
0.78
0.78
-1.38%
311,670
03/11/2026
0.80
0.85
0.79
0.79
-4.77%
269,800
03/10/2026
0.84
0.85
0.80
0.83
+5.33%
463,150
03/09/2026
0.81
0.85
0.74
0.79
-1.44%
689,126
03/06/2026
0.73
0.81
0.70
0.80
+8.70%
816,047
03/05/2026
0.83
0.83
0.72
0.74
-5.63%
527,425
03/04/2026
0.75
0.83
0.74
0.78
+5.39%
481,852
03/03/2026
0.79
0.90
0.69
0.74
-12.34%
700,618
03/02/2026
0.77
0.84
0.69
0.84
+11.23%
914,834
02/27/2026
0.77
0.81
0.70
0.76
+3.83%
596,007
02/26/2026
0.70
0.75
0.68
0.73
+2.52%
541,424
02/25/2026
0.69
0.75
0.64
0.71
+2.75%
1,552,623
02/24/2026
0.60
0.69
0.58
0.69
+16.74%
1,157,492
02/23/2026
0.65
0.65
0.56
0.59
+9.28%
3,053,847
02/20/2026
0.56
0.56
0.48
0.54
+7.19%
1,343,180
02/19/2026
0.46
0.51
0.44
0.51
+10.33%
1,063,674
02/18/2026
0.45
0.46
0.44
0.46
+2.36%
638,955
02/17/2026
0.43
0.46
0.41
0.45
+11.09%
669,106
02/13/2026
0.41
0.43
0.40
0.40
+1.11%
344,439
02/12/2026
0.40
0.43
0.39
0.40
-2.44%
474,060
02/11/2026
0.42
0.46
0.39
0.41
-4.09%
1,137,207
02/10/2026
0.46
0.46
0.43
0.43
-5.00%
201,470
02/09/2026
0.45
0.46
0.41
0.45
+1.19%
333,960
02/06/2026
0.43
0.47
0.42
0.44
+8.47%
202,089
02/05/2026
0.46
0.47
0.41
0.41
-12.75%
390,482
02/04/2026
0.50
0.50
0.45
0.47
-3.38%
194,934
02/03/2026
0.45
0.50
0.45
0.49
+8.56%
240,613
02/02/2026
0.47
0.47
0.44
0.45
-4.68%
284,657
01/30/2026
0.50
0.53
0.45
0.47
-11.49%
688,221
01/29/2026
0.62
0.62
0.53
0.53
-14.35%
512,364
01/28/2026
0.62
0.62
0.58
0.62
+4.37%
249,364
01/27/2026
0.59
0.61
0.56
0.59
-0.09%
255,130
01/26/2026
0.62
0.64
0.59
0.59
+2.06%
396,208
01/23/2026
0.60
0.62
0.57
0.58
-1.25%
312,307
01/22/2026
0.52
0.59
0.50
0.59
+11.30%
511,400
01/21/2026
0.54
0.54
0.51
0.53
+0.38%
264,754
01/20/2026
0.51
0.54
0.49
0.53
+3.03%
839,480
01/16/2026
0.51
0.53
0.50
0.51
-1.43%
222,876
01/15/2026
0.52
0.53
0.50
0.52
+0.19%
344,361
01/14/2026
0.50
0.53
0.49
0.52
+3.99%
350,130
01/13/2026
0.53
0.56
0.49
0.50
-6.03%
541,242
01/12/2026
0.56
0.60
0.53
0.53
-3.44%
484,452
01/09/2026
0.54
0.58
0.54
0.55
-0.02%
210,575