• N/A
    Market Cap
  • -15.39%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +0.53%
    Low Price$10.56
    High Price$13.36
  • 3 Months
    +2.44%
    Low Price$10.56
    High Price$14.18
  • 1 Year
    -15.39%
    Low Price$10.56
    High Price$15.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.81
12.34
10.81
12.04
-4.01%
20,290
10/01/2026
11.41
12.54
11.41
12.54
+9.90%
1,787
09/30/2026
11.41
12.54
11.41
11.41
-7.27%
2,555
09/30/2026
$0.24 Dividend
09/29/2026
12.30
12.30
11.04
12.30
-7.59%
2,253
09/28/2026
10.65
13.32
10.65
13.32
+13.89%
5,065
09/25/2026
11.25
13.35
10.65
11.69
+10.73%
953
09/24/2026
13.09
13.09
10.56
10.56
-19.94%
1,892
09/23/2026
10.84
13.19
10.84
13.19
+4.80%
3,694
09/22/2026
13.29
13.29
11.88
12.58
-5.28%
6,395
09/21/2026
11.88
13.29
11.88
13.29
0.00%
2,962
09/18/2026
11.88
13.29
11.88
13.29
+2.09%
3,077
09/17/2026
12.58
13.29
11.88
13.01
+3.92%
2,716
09/16/2026
12.80
12.80
11.39
12.52
-2.13%
2,273
09/15/2026
12.21
12.80
12.21
12.80
-4.26%
22,160
09/14/2026
13.36
13.36
12.17
13.36
+18.33%
3,398
09/11/2026
12.13
12.29
11.29
11.29
-6.88%
7,206
09/10/2026
12.13
12.13
11.29
12.13
+3.13%
978
09/09/2026
11.39
12.13
11.39
11.76
-3.03%
2,149
09/08/2026
12.13
12.13
12.13
12.13
0.00%
961
09/04/2026
12.13
12.13
11.34
12.13
0.00%
872
09/03/2026
11.49
12.13
11.49
12.13
+1.29%
3,361
09/02/2026
11.20
12.54
11.20
11.97
-6.42%
1,142
09/01/2026
11.44
12.80
11.44
12.80
+6.75%
3,284
08/31/2026
11.98
12.55
11.90
11.99
+0.74%
1,489
08/28/2026
11.86
11.90
11.69
11.90
-4.72%
1,527
08/27/2026
11.39
12.75
11.39
12.49
+2.00%
4,264
08/26/2026
12.50
12.50
12.24
12.24
0.00%
2,234
08/25/2026
12.50
12.50
12.24
12.24
-0.91%
272
08/24/2026
12.35
12.35
11.00
12.35
0.00%
1,203
08/21/2026
12.35
12.35
12.09
12.35
0.00%
1,638
08/20/2026
12.35
12.35
12.09
12.35
0.00%
823
08/19/2026
12.35
12.35
11.68
12.35
-0.47%
3,648
08/18/2026
12.84
12.84
10.80
12.41
-2.22%
1,619
08/17/2026
12.84
12.84
11.93
12.70
+4.23%
5,014
08/14/2026
10.74
12.50
10.74
12.18
-2.57%
5,779
08/13/2026
12.50
12.50
10.90
12.50
+6.17%
2,096
08/12/2026
12.81
12.81
11.38
11.78
-4.95%
8,537
08/11/2026
11.29
12.65
11.29
12.39
-2.06%
2,086
08/10/2026
12.02
12.65
11.97
12.65
+0.51%
3,527
08/07/2026
10.90
13.04
10.90
12.58
-3.50%
1,166
08/06/2026
13.04
13.04
10.74
13.04
+2.70%
2,289
08/05/2026
10.85
12.70
10.85
12.70
+3.11%
1,554
08/04/2026
11.78
12.70
11.78
12.31
-6.27%
3,280
08/03/2026
13.30
13.30
11.00
13.14
+3.08%
2,867
07/31/2026
12.75
12.75
11.39
12.75
+4.09%
2,468
07/30/2026
15.09
15.09
11.85
12.25
-13.63%
1,179
07/29/2026
14.18
14.86
11.83
14.18
+15.83%
1,258
07/28/2026
12.50
12.50
12.24
12.24
-2.08%
1,041
07/27/2026
12.31
12.50
12.17
12.50
0.00%
10,003
07/24/2026
12.50
12.50
11.15
12.50
+13.14%
3,285
07/23/2026
12.89
13.05
11.05
11.05
-4.37%
9,147
07/22/2026
12.65
12.65
11.29
11.55
-4.58%
1,822
07/21/2026
11.59
12.94
11.59
12.11
-2.45%
907
07/20/2026
12.13
12.70
12.13
12.41
+1.69%
5,491
07/17/2026
12.21
12.21
10.95
12.21
-3.49%
5,928
07/16/2026
12.65
12.65
10.85
12.65
+7.64%
2,243
07/15/2026
10.85
12.65
10.85
11.75
-7.10%
5,712
07/14/2026
12.65
12.65
10.85
12.65
+4.80%
3,249
07/13/2026
11.83
12.30
11.83
12.07
-4.95%
10,234
07/10/2026
12.70
12.70
11.34
12.70
+2.09%
14,554
07/09/2026
12.70
12.70
11.34
12.44
0.00%
2,953
07/08/2026
12.70
12.70
11.34
12.44
0.00%
1,887
07/07/2026
12.02
12.70
12.02
12.44
-2.05%
2,215
07/06/2026
11.34
12.85
11.34
12.70
+8.06%
4,135
07/02/2026
12.22
12.22
10.51
11.75
0.00%
5,349
07/01/2026
10.51
12.06
10.51
11.75
-3.74%
2,727
06/30/2026
12.21
12.21
11.15
12.21
+1.55%
1,528
06/29/2026
11.15
12.21
11.15
12.02
-0.33%
8,706
06/26/2026
10.71
12.06
10.71
12.06
+5.27%
6,178
06/25/2026
11.77
11.77
10.21
11.46
0.00%
1,913
06/24/2026
10.21
11.77
10.06
11.46
0.00%
7,140
06/23/2026
11.92
11.92
10.21
11.46
-1.06%
7,500
06/22/2026
11.69
12.31
11.58
11.58
+4.80%
11,410
06/18/2026
12.40
12.40
11.05
11.05
0.00%
1,641
06/17/2026
11.05
12.40
11.05
11.05
-9.85%
3,677
06/16/2026
11.83
12.26
11.68
12.26
+4.74%
792
06/15/2026
12.60
12.60
11.68
11.70
-0.62%
8,641
06/12/2026
10.26
12.76
10.26
11.78
-0.66%
140,110
06/11/2026
11.86
11.86
11.22
11.85
+1.94%
9,764
06/10/2026
11.86
11.86
10.61
11.63
-7.71%
4,739
06/09/2026
11.34
12.60
11.34
12.60
+11.07%
537
06/08/2026
11.34
12.60
11.34
11.34
-0.24%
8,184
06/05/2026
10.85
12.21
10.85
11.37
-6.85%
1,862
06/04/2026
10.85
12.36
10.85
12.21
0.00%
9,424
06/03/2026
10.85
12.21
10.85
12.21
+12.48%
1,327
06/02/2026
10.85
12.05
10.85
10.85
-3.99%
2,426
06/01/2026
10.85
12.05
10.85
11.30
-7.40%
10,253
05/29/2026
10.85
12.21
10.85
12.21
+2.18%
2,810
05/28/2026
12.21
12.21
10.85
11.95
+5.87%
2,598
05/27/2026
10.85
12.21
10.85
11.28
+5.50%
148,499
05/26/2026
10.70
12.21
10.70
10.70
-9.36%
9,543
05/22/2026
12.16
12.16
10.61
11.80
-2.95%
14,871
05/21/2026
10.61
12.16
10.61
12.16
+2.61%
2,004
05/20/2026
12.31
12.31
10.61
11.85
0.00%
5,837
05/19/2026
12.16
12.16
10.61
11.85
-2.54%
2,342
05/18/2026
12.31
12.31
10.61
12.16
-4.25%
8,239
05/15/2026
12.70
12.85
11.34
12.70
-0.38%
6,977
05/14/2026
12.17
12.75
11.59
12.75
+1.68%
7,587
05/13/2026
11.59
12.75
11.59
12.54
+17.63%
4,672