• N/A
    Market Cap
  • -1.98%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +11.82%
    Low Price$11.26
    High Price$14.45
  • 3 Months
    +11.82%
    Low Price$10.86
    High Price$14.45
  • 1 Year
    -1.98%
    Low Price$10.86
    High Price$16.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.55
13.55
11.21
13.39
+3.08%
2,867
07/31/2026
12.99
12.99
11.61
12.99
+4.09%
2,468
07/30/2026
15.38
15.38
12.08
12.48
-13.63%
1,179
07/29/2026
14.45
15.14
12.06
14.45
+15.83%
1,258
07/28/2026
12.74
12.74
12.48
12.48
-2.08%
1,041
07/27/2026
12.55
12.74
12.40
12.74
0.00%
10,003
07/24/2026
12.74
12.74
11.36
12.74
+13.14%
3,285
07/23/2026
13.14
13.30
11.26
11.26
-4.37%
9,147
07/22/2026
12.89
12.89
11.51
11.78
-4.58%
1,822
07/21/2026
11.81
13.19
11.81
12.34
-2.45%
907
07/20/2026
12.36
12.94
12.36
12.65
+1.69%
5,491
07/17/2026
12.44
12.44
11.16
12.44
-3.49%
5,928
07/16/2026
12.89
12.89
11.06
12.89
+7.64%
2,243
07/15/2026
11.06
12.89
11.06
11.98
-7.10%
5,712
07/14/2026
12.89
12.89
11.06
12.89
+4.80%
3,249
07/13/2026
12.06
12.54
12.06
12.30
-4.95%
10,234
07/10/2026
12.94
12.94
11.56
12.94
+2.09%
14,554
07/09/2026
12.94
12.94
11.56
12.68
0.00%
2,953
07/08/2026
12.94
12.94
11.56
12.68
0.00%
1,887
07/07/2026
12.25
12.94
12.25
12.68
-2.05%
2,215
07/06/2026
11.56
13.10
11.56
12.94
+8.06%
4,135
07/02/2026
12.45
12.45
10.71
11.98
0.00%
5,349
07/01/2026
10.71
12.29
10.71
11.98
-3.74%
2,727
06/30/2026
12.44
12.44
11.36
12.44
+1.55%
1,528
06/29/2026
11.36
12.44
11.36
12.25
-0.33%
8,706
06/26/2026
10.91
12.29
10.91
12.29
+5.27%
6,178
06/25/2026
11.99
11.99
10.41
11.68
0.00%
1,913
06/24/2026
10.41
11.99
10.25
11.68
0.00%
7,140
06/23/2026
12.15
12.15
10.41
11.68
-1.06%
7,500
06/22/2026
11.91
12.55
11.80
11.80
+4.80%
11,410
06/18/2026
12.64
12.64
11.26
11.26
0.00%
1,641
06/17/2026
11.26
12.64
11.26
11.26
-9.85%
3,677
06/16/2026
12.06
12.49
11.90
12.49
+4.74%
792
06/15/2026
12.84
12.84
11.90
11.93
-0.62%
8,641
06/12/2026
10.46
13.00
10.46
12.00
-0.66%
140,110
06/11/2026
12.09
12.09
11.43
12.08
+1.94%
9,764
06/10/2026
12.09
12.09
10.81
11.85
-7.71%
4,739
06/09/2026
11.56
12.84
11.56
12.84
+11.07%
537
06/08/2026
11.56
12.84
11.56
11.56
-0.24%
8,184
06/05/2026
11.06
12.44
11.06
11.59
-6.85%
1,862
06/04/2026
11.06
12.60
11.06
12.44
0.00%
9,424
06/03/2026
11.06
12.44
11.06
12.44
+12.48%
1,327
06/02/2026
11.06
12.28
11.06
11.06
-3.99%
2,426
06/01/2026
11.06
12.28
11.06
11.52
-7.40%
10,253
05/29/2026
11.06
12.44
11.06
12.44
+2.18%
2,810
05/28/2026
12.44
12.44
11.06
12.18
+5.87%
2,598
05/27/2026
11.06
12.44
11.06
11.50
+5.50%
148,499
05/26/2026
10.90
12.44
10.90
10.90
-9.36%
9,543
05/22/2026
12.39
12.39
10.81
12.03
-2.95%
14,871
05/21/2026
10.81
12.39
10.81
12.39
+2.61%
2,004
05/20/2026
12.55
12.55
10.81
12.08
0.00%
5,837
05/19/2026
12.39
12.39
10.81
12.08
-2.54%
2,342
05/18/2026
12.55
12.55
10.81
12.39
-4.25%
8,239
05/15/2026
12.94
13.10
11.56
12.94
-0.38%
6,977
05/14/2026
12.41
12.99
11.81
12.99
+1.68%
7,587
05/13/2026
11.81
12.99
11.81
12.78
+17.63%
4,672
05/12/2026
11.60
12.34
10.86
10.86
-14.08%
40,180
05/11/2026
12.64
12.64
11.26
12.64
-0.78%
8,293
05/08/2026
12.74
12.74
11.36
12.74
+5.73%
3,740
05/07/2026
11.36
12.74
11.36
12.05
-6.23%
5,878
05/06/2026
11.36
12.85
11.36
12.85
+3.01%
5,034
05/05/2026
11.36
12.74
11.20
12.48
-2.08%
8,216
05/04/2026
12.74
12.74
11.36
12.74
+6.39%
9,833
05/01/2026
10.86
12.24
10.86
11.98
-2.17%
4,901
04/30/2026
12.24
12.24
10.86
12.24
0.00%
4,188
04/29/2026
12.24
12.24
11.45
12.24
+2.09%
2,448
04/28/2026
10.83
11.99
10.66
11.99
-1.64%
3,582
04/27/2026
11.26
12.94
11.26
12.19
+6.93%
10,572
04/24/2026
12.94
12.94
11.26
11.40
-9.52%
4,957
04/23/2026
11.26
12.94
11.10
12.60
-2.63%
4,541
04/22/2026
11.26
12.94
11.10
12.94
0.00%
2,904
04/21/2026
11.26
12.94
11.26
12.94
0.00%
2,844
04/20/2026
13.10
13.10
11.26
12.94
+6.94%
5,308
04/17/2026
11.26
12.11
11.26
12.10
-7.56%
27,035
04/16/2026
13.09
13.09
11.01
13.09
+7.65%
3,188
04/15/2026
12.84
12.84
11.65
12.16
+6.11%
7,464
04/14/2026
11.46
12.84
11.46
11.46
-10.75%
3,510
04/13/2026
12.84
12.84
11.30
12.84
+2.11%
5,430
04/10/2026
11.46
12.84
11.46
12.58
-7.54%
3,416
04/09/2026
12.57
13.60
11.55
13.60
+0.67%
2,545
04/08/2026
12.67
13.74
12.52
13.51
+6.65%
2,276
04/07/2026
13.14
13.14
11.41
12.67
+11.02%
1,698
04/06/2026
12.54
12.54
11.41
11.41
-9.17%
2,999
04/02/2026
11.85
12.89
11.26
12.56
+3.23%
2,916
04/01/2026
11.06
12.80
11.06
12.17
-1.26%
9,015
03/31/2026
11.06
12.80
11.06
12.33
-0.77%
2,707
03/31/2026
$0.22 Dividend
03/30/2026
10.87
12.42
10.87
12.42
+2.85%
2,890
03/27/2026
10.97
12.08
10.97
12.08
-3.15%
4,513
03/26/2026
12.47
12.47
11.79
12.47
+2.13%
6,107
03/25/2026
12.63
12.63
11.11
12.21
-2.09%
5,500
03/24/2026
12.63
12.63
11.79
12.47
+12.20%
6,010
03/23/2026
12.63
12.63
11.11
11.11
-13.27%
47,571
03/20/2026
11.92
12.81
10.97
12.81
+0.38%
3,717
03/19/2026
10.92
12.76
10.92
12.76
-1.52%
2,239
03/18/2026
11.56
12.96
11.56
12.96
+2.33%
3,019
03/17/2026
12.67
12.67
11.31
12.67
+1.50%
6,803
03/16/2026
11.02
12.86
11.02
12.48
+4.53%
11,201
03/13/2026
11.11
12.76
11.11
11.94
-3.61%
7,813
03/12/2026
11.56
13.21
11.56
12.39
-6.60%
4,263