• N/A
    Market Cap
  • -9.07%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +2.50%
    Low Price$11.26
    High Price$12.94
  • 3 Months
    -4.21%
    Low Price$10.86
    High Price$13.09
  • 1 Year
    -9.07%
    Low Price$10.86
    High Price$16.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.06
12.54
12.06
12.30
-4.95%
10,234
07/10/2026
12.94
12.94
11.56
12.94
+2.09%
14,554
07/09/2026
12.94
12.94
11.56
12.68
0.00%
2,953
07/08/2026
12.94
12.94
11.56
12.68
0.00%
1,887
07/07/2026
12.25
12.94
12.25
12.68
-2.05%
2,215
07/06/2026
11.56
13.10
11.56
12.94
+8.06%
4,135
07/02/2026
12.45
12.45
10.71
11.98
0.00%
5,349
07/01/2026
10.71
12.29
10.71
11.98
-3.74%
2,727
06/30/2026
12.44
12.44
11.36
12.44
+1.55%
1,528
06/29/2026
11.36
12.44
11.36
12.25
-0.33%
8,706
06/26/2026
10.91
12.29
10.91
12.29
+5.27%
6,178
06/25/2026
11.99
11.99
10.41
11.68
0.00%
1,913
06/24/2026
10.41
11.99
10.25
11.68
0.00%
7,140
06/23/2026
12.15
12.15
10.41
11.68
-1.06%
7,500
06/22/2026
11.91
12.55
11.80
11.80
+4.80%
11,410
06/18/2026
12.64
12.64
11.26
11.26
0.00%
1,641
06/17/2026
11.26
12.64
11.26
11.26
-9.85%
3,677
06/16/2026
12.06
12.49
11.90
12.49
+4.74%
792
06/15/2026
12.84
12.84
11.90
11.93
-0.62%
8,641
06/12/2026
10.46
13.00
10.46
12.00
-0.66%
140,110
06/11/2026
12.09
12.09
11.43
12.08
+1.94%
9,764
06/10/2026
12.09
12.09
10.81
11.85
-7.71%
4,739
06/09/2026
11.56
12.84
11.56
12.84
+11.07%
537
06/08/2026
11.56
12.84
11.56
11.56
-0.24%
8,184
06/05/2026
11.06
12.44
11.06
11.59
-6.85%
1,862
06/04/2026
11.06
12.60
11.06
12.44
0.00%
9,424
06/03/2026
11.06
12.44
11.06
12.44
+12.48%
1,327
06/02/2026
11.06
12.28
11.06
11.06
-3.99%
2,426
06/01/2026
11.06
12.28
11.06
11.52
-7.40%
10,253
05/29/2026
11.06
12.44
11.06
12.44
+2.18%
2,810
05/28/2026
12.44
12.44
11.06
12.18
+5.87%
2,598
05/27/2026
11.06
12.44
11.06
11.50
+5.50%
148,499
05/26/2026
10.90
12.44
10.90
10.90
-9.36%
9,543
05/22/2026
12.39
12.39
10.81
12.03
-2.95%
14,871
05/21/2026
10.81
12.39
10.81
12.39
+2.61%
2,004
05/20/2026
12.55
12.55
10.81
12.08
0.00%
5,837
05/19/2026
12.39
12.39
10.81
12.08
-2.54%
2,342
05/18/2026
12.55
12.55
10.81
12.39
-4.25%
8,239
05/15/2026
12.94
13.10
11.56
12.94
-0.38%
6,977
05/14/2026
12.41
12.99
11.81
12.99
+1.68%
7,587
05/13/2026
11.81
12.99
11.81
12.78
+17.63%
4,672
05/12/2026
11.60
12.34
10.86
10.86
-14.08%
40,180
05/11/2026
12.64
12.64
11.26
12.64
-0.78%
8,293
05/08/2026
12.74
12.74
11.36
12.74
+5.73%
3,740
05/07/2026
11.36
12.74
11.36
12.05
-6.23%
5,878
05/06/2026
11.36
12.85
11.36
12.85
+3.01%
5,034
05/05/2026
11.36
12.74
11.20
12.48
-2.08%
8,216
05/04/2026
12.74
12.74
11.36
12.74
+6.39%
9,833
05/01/2026
10.86
12.24
10.86
11.98
-2.17%
4,901
04/30/2026
12.24
12.24
10.86
12.24
0.00%
4,188
04/29/2026
12.24
12.24
11.45
12.24
+2.09%
2,448
04/28/2026
10.83
11.99
10.66
11.99
-1.64%
3,582
04/27/2026
11.26
12.94
11.26
12.19
+6.93%
10,572
04/24/2026
12.94
12.94
11.26
11.40
-9.52%
4,957
04/23/2026
11.26
12.94
11.10
12.60
-2.63%
4,541
04/22/2026
11.26
12.94
11.10
12.94
0.00%
2,904
04/21/2026
11.26
12.94
11.26
12.94
0.00%
2,844
04/20/2026
13.10
13.10
11.26
12.94
+6.94%
5,308
04/17/2026
11.26
12.11
11.26
12.10
-7.56%
27,035
04/16/2026
13.09
13.09
11.01
13.09
+7.65%
3,188
04/15/2026
12.84
12.84
11.65
12.16
+6.11%
7,464
04/14/2026
11.46
12.84
11.46
11.46
-10.75%
3,510
04/13/2026
12.84
12.84
11.30
12.84
+2.11%
5,430
04/10/2026
11.46
12.84
11.46
12.58
-7.54%
3,416
04/09/2026
12.57
13.60
11.55
13.60
+0.67%
2,545
04/08/2026
12.67
13.74
12.52
13.51
+6.65%
2,276
04/07/2026
13.14
13.14
11.41
12.67
+11.02%
1,698
04/06/2026
12.54
12.54
11.41
11.41
-9.17%
2,999
04/02/2026
11.85
12.89
11.26
12.56
+3.23%
2,916
04/01/2026
11.06
12.80
11.06
12.17
-1.26%
9,015
03/31/2026
11.06
12.80
11.06
12.33
-0.77%
2,707
03/31/2026
$0.22 Dividend
03/30/2026
10.87
12.42
10.87
12.42
+2.85%
2,890
03/27/2026
10.97
12.08
10.97
12.08
-3.15%
4,513
03/26/2026
12.47
12.47
11.79
12.47
+2.13%
6,107
03/25/2026
12.63
12.63
11.11
12.21
-2.09%
5,500
03/24/2026
12.63
12.63
11.79
12.47
+12.20%
6,010
03/23/2026
12.63
12.63
11.11
11.11
-13.27%
47,571
03/20/2026
11.92
12.81
10.97
12.81
+0.38%
3,717
03/19/2026
10.92
12.76
10.92
12.76
-1.52%
2,239
03/18/2026
11.56
12.96
11.56
12.96
+2.33%
3,019
03/17/2026
12.67
12.67
11.31
12.67
+1.50%
6,803
03/16/2026
11.02
12.86
11.02
12.48
+4.53%
11,201
03/13/2026
11.11
12.76
11.11
11.94
-3.61%
7,813
03/12/2026
11.56
13.21
11.56
12.39
-6.60%
4,263
03/11/2026
12.58
13.71
11.61
13.26
+2.55%
6,622
03/10/2026
13.45
13.45
12.51
12.93
-0.53%
4,022
03/09/2026
13.61
13.61
12.35
13.00
+1.77%
6,977
03/06/2026
13.16
13.32
11.46
12.77
-8.77%
5,299
03/05/2026
12.00
14.24
12.00
14.00
+4.55%
1,945
03/04/2026
13.99
14.15
13.39
13.39
-1.37%
3,791
03/03/2026
14.25
14.25
13.06
13.58
-6.31%
5,589
03/02/2026
14.34
14.49
13.52
14.49
-2.32%
3,540
02/27/2026
14.68
14.84
13.97
14.84
-0.41%
2,815
02/26/2026
13.03
15.07
13.03
14.90
+4.71%
7,720
02/25/2026
12.93
15.13
12.93
14.23
-0.63%
2,745
02/24/2026
15.18
15.18
14.03
14.32
+0.07%
4,229
02/23/2026
14.68
14.68
12.88
14.31
+0.87%
4,689
02/20/2026
14.48
14.48
13.73
14.19
+1.21%
16,799
02/19/2026
14.39
14.48
14.02
14.02
-2.94%
3,696