DOC
Healthpeak REIT (DOC)
NYSE
$21.49+$0.09 (+0.42%)
Price as of Aug 24, 2026 7:06 AM EDT
  • $14.6B
    Market Cap
  • 28.86%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -4.84%
    Low Price$20.44
    High Price$22.71
  • 3 Months
    +10.54%
    Low Price$18.73
    High Price$22.71
  • 1 Year
    +28.86%
    Low Price$15.11
    High Price$22.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.30
21.43
20.97
21.40
+0.94%
5,746,241
08/20/2026
20.69
21.32
20.69
21.20
+2.12%
4,808,670
08/19/2026
20.53
20.77
20.47
20.76
+1.57%
3,343,881
08/18/2026
20.40
20.76
20.40
20.44
-0.68%
4,446,201
08/17/2026
20.61
20.65
20.40
20.58
-0.52%
4,515,189
08/17/2026
$0.10 Dividend
08/14/2026
20.67
20.79
20.59
20.69
-0.10%
2,952,345
08/13/2026
20.78
20.86
20.60
20.71
+0.73%
3,220,654
08/12/2026
20.60
20.73
20.45
20.56
+0.73%
4,088,251
08/11/2026
20.78
20.89
20.36
20.41
-1.87%
5,072,060
08/10/2026
21.20
21.20
20.78
20.80
-2.38%
5,563,283
08/07/2026
20.99
21.31
20.91
21.31
+1.47%
4,094,056
08/06/2026
21.87
21.90
20.96
21.00
-3.17%
8,198,386
08/05/2026
21.89
22.33
21.64
21.68
+0.79%
10,585,290
08/04/2026
21.41
21.74
21.09
21.51
-0.09%
7,445,886
08/04/2026
$0.46 Earnings
08/03/2026
21.78
21.92
21.53
21.53
-0.87%
5,963,608
07/31/2026
21.96
22.07
21.57
21.72
-1.04%
7,333,406
07/30/2026
22.34
22.36
21.78
21.95
-1.87%
5,462,770
07/29/2026
22.68
22.79
22.29
22.37
-1.49%
5,539,956
07/28/2026
22.59
22.84
22.46
22.71
+1.33%
7,422,695
07/27/2026
22.11
22.43
22.06
22.41
+1.12%
5,733,786
07/24/2026
22.07
22.30
22.01
22.16
+0.86%
7,422,016
07/23/2026
22.04
22.20
21.82
21.97
-0.50%
5,956,759
07/22/2026
22.55
22.66
22.02
22.08
-1.81%
4,034,511
07/21/2026
22.03
22.50
22.03
22.49
+1.39%
4,972,884
07/20/2026
22.32
22.61
22.05
22.18
-0.53%
7,830,746
07/20/2026
$0.10 Dividend
07/17/2026
22.19
22.41
22.06
22.30
+0.81%
7,028,477
07/16/2026
21.60
22.14
21.57
22.12
+2.71%
6,653,517
07/15/2026
21.57
21.75
21.41
21.54
+0.37%
4,869,266
07/14/2026
21.64
21.64
21.32
21.46
-0.32%
4,546,312
07/13/2026
21.53
21.80
21.36
21.53
+0.37%
5,451,876
07/10/2026
21.51
21.53
21.10
21.45
+0.37%
6,407,602
07/09/2026
21.65
21.69
21.36
21.37
-0.92%
5,536,930
07/08/2026
21.70
21.74
21.36
21.57
-0.73%
6,592,759
07/07/2026
21.70
21.92
21.55
21.72
+0.83%
6,048,016
07/06/2026
21.68
21.83
21.46
21.55
-0.64%
5,134,922
07/02/2026
21.54
21.77
21.38
21.68
+1.16%
7,364,525
07/01/2026
21.10
21.57
21.08
21.44
+1.12%
7,118,626
06/30/2026
21.41
21.52
21.17
21.20
-2.15%
9,047,031
06/29/2026
21.25
21.70
21.15
21.66
+1.48%
6,347,673
06/26/2026
21.13
21.36
21.10
21.35
+1.51%
10,204,497
06/25/2026
20.76
21.04
20.60
21.03
+1.97%
6,782,818
06/24/2026
20.27
20.69
20.22
20.62
+1.26%
8,137,527
06/23/2026
19.82
20.48
19.80
20.37
+2.90%
5,214,608
06/22/2026
19.60
19.86
19.39
19.79
+2.15%
6,946,141
06/18/2026
19.49
19.54
19.25
19.38
+0.82%
11,514,203
06/17/2026
19.84
19.93
19.13
19.22
-3.43%
5,223,302
06/16/2026
20.27
20.36
19.82
19.90
-1.66%
6,879,285
06/15/2026
20.50
20.55
20.06
20.24
-0.77%
10,435,487
06/15/2026
$0.10 Dividend
06/12/2026
20.10
20.50
20.10
20.40
+0.93%
5,277,958
06/11/2026
20.01
20.52
19.99
20.21
+0.15%
6,970,269
06/10/2026
20.28
20.51
20.09
20.18
-0.15%
4,994,982
06/09/2026
19.68
20.40
19.55
20.21
+3.69%
8,129,570
06/08/2026
19.71
19.71
19.36
19.49
-0.10%
8,714,422
06/05/2026
19.18
19.58
19.17
19.51
+0.97%
5,488,710
06/04/2026
19.16
19.36
18.96
19.32
+2.78%
7,032,271
06/03/2026
19.03
19.21
18.80
18.80
-1.95%
6,119,508
06/02/2026
18.70
19.27
18.63
19.17
+2.37%
8,968,514
06/01/2026
18.84
18.99
18.72
18.73
-0.78%
6,470,736
05/29/2026
19.14
19.15
18.67
18.88
-1.85%
61,925,863
05/28/2026
19.48
19.52
19.14
19.23
-1.81%
9,227,964
05/27/2026
19.84
19.98
19.49
19.59
-0.80%
7,096,004
05/26/2026
19.47
19.79
19.28
19.74
+1.52%
6,425,528
05/22/2026
19.47
19.60
19.34
19.45
+0.46%
5,630,477
05/21/2026
19.22
19.46
19.08
19.36
-0.10%
3,994,584
05/20/2026
19.05
19.46
18.93
19.38
+1.87%
5,814,452
05/19/2026
19.05
19.20
18.97
19.02
-0.97%
3,862,827
05/18/2026
19.06
19.41
19.03
19.21
+1.20%
7,122,481
05/18/2026
$0.10 Dividend
05/15/2026
19.05
19.22
18.88
18.98
-1.02%
12,907,927
05/14/2026
19.31
19.52
19.13
19.18
+0.05%
6,205,344
05/13/2026
19.24
19.33
18.91
19.17
-1.16%
10,299,360
05/12/2026
19.43
19.44
18.96
19.40
+0.10%
6,594,164
05/11/2026
19.17
19.46
19.12
19.38
+0.61%
8,468,029
05/08/2026
19.31
19.48
18.97
19.26
-0.10%
7,229,218
05/07/2026
19.12
19.28
18.54
19.28
+0.82%
15,362,818
05/06/2026
16.63
19.25
16.50
19.12
+18.11%
28,533,639
05/05/2026
15.99
16.25
15.86
16.19
+1.35%
7,762,590
05/05/2026
$0.45 Earnings
05/04/2026
15.94
16.28
15.83
15.97
-0.79%
9,034,896
05/01/2026
15.87
16.19
15.75
16.10
+1.55%
9,556,037
04/30/2026
15.70
15.93
15.67
15.86
+1.13%
9,296,596
04/29/2026
15.63
15.89
15.63
15.68
-0.37%
7,908,951
04/28/2026
15.91
16.02
15.39
15.74
-0.93%
9,964,719
04/27/2026
16.15
16.32
15.80
15.89
-1.40%
6,009,154
04/24/2026
16.08
16.24
15.88
16.11
+0.12%
8,274,869
04/23/2026
16.06
16.15
15.70
16.09
+0.49%
10,060,375
04/22/2026
16.26
16.32
15.94
16.01
-0.85%
6,623,504
04/21/2026
16.75
16.75
16.10
16.15
-3.68%
7,527,543
04/20/2026
16.93
17.05
16.77
16.77
-1.55%
6,084,691
04/17/2026
16.69
17.09
16.69
17.03
+1.71%
7,852,224
04/17/2026
$0.10 Dividend
04/16/2026
16.81
16.96
16.62
16.75
-0.12%
6,791,616
04/15/2026
16.44
16.80
16.38
16.77
+1.96%
6,447,418
04/14/2026
16.08
16.50
16.03
16.44
+2.24%
6,382,589
04/13/2026
16.23
16.35
15.99
16.08
-1.43%
6,888,505
04/10/2026
16.29
16.61
16.20
16.32
+0.30%
5,205,098