DOC
Healthpeak REIT (DOC)
NYSE
$21.60-$0.05 (-0.21%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $15.2B
    Market Cap
  • 37.00%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +2.47%
    Low Price$21.47
    High Price$22.82
  • 3 Months
    +37.00%
    Low Price$16.27
    High Price$22.82
  • 1 Year
    +39.27%
    Low Price$15.18
    High Price$22.82
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.89
22.03
21.64
21.64
-0.87%
5,963,608
07/31/2026
22.07
22.18
21.68
21.83
-1.04%
7,333,406
07/30/2026
22.45
22.47
21.89
22.06
-1.87%
5,462,770
07/29/2026
22.79
22.91
22.40
22.48
-1.49%
5,539,956
07/28/2026
22.70
22.95
22.58
22.82
+1.33%
7,422,695
07/27/2026
22.22
22.54
22.17
22.52
+1.12%
5,733,786
07/24/2026
22.18
22.41
22.12
22.27
+0.86%
7,422,016
07/23/2026
22.15
22.31
21.93
22.08
-0.50%
5,956,759
07/22/2026
22.66
22.77
22.13
22.19
-1.81%
4,034,511
07/21/2026
22.14
22.62
22.14
22.60
+1.39%
4,972,884
07/20/2026
22.43
22.72
22.16
22.29
-0.53%
7,830,746
07/20/2026
$0.10 Dividend
07/17/2026
22.30
22.52
22.16
22.41
+0.81%
7,028,477
07/16/2026
21.70
22.25
21.68
22.23
+2.71%
6,653,517
07/15/2026
21.67
21.86
21.52
21.64
+0.37%
4,869,266
07/14/2026
21.74
21.75
21.42
21.56
-0.32%
4,546,312
07/13/2026
21.63
21.91
21.47
21.63
+0.37%
5,451,876
07/10/2026
21.61
21.63
21.20
21.55
+0.37%
6,407,602
07/09/2026
21.76
21.80
21.47
21.47
-0.92%
5,536,930
07/08/2026
21.81
21.85
21.47
21.67
-0.73%
6,592,759
07/07/2026
21.81
22.03
21.65
21.83
+0.83%
6,048,016
07/06/2026
21.79
21.94
21.56
21.65
-0.64%
5,134,922
07/02/2026
21.64
21.88
21.48
21.79
+1.16%
7,364,525
07/01/2026
21.20
21.67
21.18
21.54
+1.12%
7,118,626
06/30/2026
21.51
21.62
21.27
21.30
-2.15%
9,047,031
06/29/2026
21.35
21.81
21.25
21.77
+1.48%
6,347,673
06/26/2026
21.23
21.46
21.20
21.45
+1.51%
10,204,497
06/25/2026
20.87
21.14
20.71
21.13
+1.97%
6,782,818
06/24/2026
20.37
20.80
20.32
20.73
+1.26%
8,137,527
06/23/2026
19.92
20.58
19.90
20.47
+2.90%
5,214,608
06/22/2026
19.70
19.96
19.49
19.89
+2.15%
6,946,141
06/18/2026
19.58
19.64
19.35
19.47
+0.82%
11,514,203
06/17/2026
19.94
20.02
19.22
19.31
-3.43%
5,223,302
06/16/2026
20.37
20.46
19.92
20.00
-1.66%
6,879,285
06/15/2026
20.60
20.65
20.16
20.34
-0.77%
10,435,487
06/15/2026
$0.10 Dividend
06/12/2026
20.20
20.60
20.20
20.50
+0.93%
5,277,958
06/11/2026
20.11
20.62
20.09
20.31
+0.15%
6,970,269
06/10/2026
20.38
20.61
20.19
20.28
-0.15%
4,994,982
06/09/2026
19.77
20.50
19.64
20.31
+3.69%
8,129,570
06/08/2026
19.81
19.81
19.46
19.58
-0.10%
8,714,422
06/05/2026
19.28
19.68
19.27
19.60
+0.97%
5,488,710
06/04/2026
19.26
19.46
19.05
19.42
+2.78%
7,032,271
06/03/2026
19.13
19.31
18.89
18.89
-1.95%
6,119,508
06/02/2026
18.79
19.37
18.72
19.27
+2.37%
8,968,514
06/01/2026
18.93
19.08
18.81
18.82
-0.78%
6,470,736
05/29/2026
19.24
19.25
18.76
18.97
-1.85%
61,925,863
05/28/2026
19.57
19.61
19.24
19.33
-1.81%
9,227,964
05/27/2026
19.94
20.08
19.58
19.68
-0.80%
7,096,004
05/26/2026
19.56
19.89
19.38
19.84
+1.52%
6,425,528
05/22/2026
19.56
19.70
19.43
19.54
+0.46%
5,630,477
05/21/2026
19.32
19.55
19.18
19.46
-0.10%
3,994,584
05/20/2026
19.15
19.55
19.02
19.48
+1.87%
5,814,452
05/19/2026
19.15
19.30
19.06
19.12
-0.97%
3,862,827
05/18/2026
19.16
19.50
19.12
19.31
+1.20%
7,122,481
05/18/2026
$0.10 Dividend
05/15/2026
19.15
19.32
18.97
19.08
-1.02%
12,907,927
05/14/2026
19.40
19.62
19.22
19.27
+0.05%
6,205,344
05/13/2026
19.33
19.42
19.00
19.26
-1.16%
10,299,360
05/12/2026
19.52
19.54
19.06
19.49
+0.10%
6,594,164
05/11/2026
19.26
19.56
19.22
19.47
+0.61%
8,468,029
05/08/2026
19.40
19.58
19.06
19.35
-0.10%
7,229,218
05/07/2026
19.22
19.37
18.63
19.37
+0.82%
15,362,818
05/06/2026
16.71
19.35
16.58
19.22
+18.11%
28,533,639
05/05/2026
16.07
16.33
15.94
16.27
+1.35%
7,762,590
05/05/2026
$0.45 Earnings
05/04/2026
16.02
16.36
15.90
16.05
-0.79%
9,034,896
05/01/2026
15.94
16.27
15.83
16.18
+1.55%
9,556,037
04/30/2026
15.78
16.01
15.75
15.93
+1.13%
9,296,596
04/29/2026
15.71
15.97
15.70
15.76
-0.37%
7,908,951
04/28/2026
15.99
16.10
15.47
15.82
-0.93%
9,964,719
04/27/2026
16.23
16.40
15.87
15.96
-1.40%
6,009,154
04/24/2026
16.16
16.32
15.95
16.19
+0.12%
8,274,869
04/23/2026
16.14
16.23
15.78
16.17
+0.49%
10,060,375
04/22/2026
16.34
16.40
16.02
16.09
-0.85%
6,623,504
04/21/2026
16.83
16.83
16.18
16.23
-3.68%
7,527,543
04/20/2026
17.02
17.14
16.85
16.85
-1.55%
6,084,691
04/17/2026
16.77
17.18
16.77
17.12
+1.71%
7,852,224
04/17/2026
$0.10 Dividend
04/16/2026
16.90
17.04
16.70
16.83
-0.12%
6,791,616
04/15/2026
16.53
16.88
16.46
16.85
+1.96%
6,447,418
04/14/2026
16.16
16.58
16.11
16.53
+2.24%
6,382,589
04/13/2026
16.31
16.43
16.07
16.16
-1.43%
6,888,505
04/10/2026
16.37
16.69
16.28
16.40
+0.30%
5,205,098
04/09/2026
16.25
16.40
16.12
16.35
+0.06%
7,240,253
04/08/2026
16.67
16.70
16.33
16.34
-1.18%
9,930,341
04/07/2026
16.31
16.72
16.31
16.53
+1.26%
10,392,131
04/06/2026
16.04
16.45
15.97
16.33
+0.91%
9,263,513
04/02/2026
15.99
16.23
15.72
16.18
+0.85%
8,628,067
04/01/2026
16.06
16.16
15.66
16.05
-0.30%
11,539,183
03/31/2026
16.51
16.54
16.03
16.09
-0.73%
13,177,158
03/30/2026
16.47
16.52
16.15
16.21
-0.24%
7,037,102
03/27/2026
16.44
16.47
16.12
16.25
-1.19%
8,943,706
03/26/2026
16.38
16.78
16.38
16.45
-0.12%
6,594,566
03/25/2026
16.40
16.62
16.22
16.47
+0.66%
8,250,787
03/24/2026
16.72
16.93
16.31
16.36
-2.74%
8,096,097
03/23/2026
16.97
17.05
16.76
16.82
+0.70%
9,589,257
03/20/2026
17.25
17.30
16.63
16.70
-3.84%
13,750,273
03/19/2026
17.02
17.49
17.00
17.37
+1.96%
10,058,045
03/18/2026
17.22
17.36
17.03
17.03
-1.47%
6,932,134