DOC | Healthpeak REIT | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Healthpeak REIT (DOC)

NYSE

$19.91-$0.21 (-1.07%)

Price as of Nov 13, 2026 12:41 PM EST

$13.9B
Market Cap
22.74%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
+6.75%

Low Price$18.31

High Price$20.52
3 Months
-1.11%

Low Price$18.31

High Price$21.33
1 Year
+22.74%

Low Price$14.88

High Price$22.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	$0.10 Dividend
11/12/2026	20.34	20.39	19.95	20.02	-1.28%	5,415,864
11/11/2026	20.12	20.36	20.10	20.28	-0.15%	3,638,854
11/10/2026	20.28	20.41	20.06	20.31	-1.02%	5,128,626
11/09/2026	20.38	20.70	20.26	20.52	+1.78%	5,740,717
11/06/2026	19.76	20.21	19.65	20.16	+0.70%	5,995,325
11/05/2026	20.26	20.50	19.93	20.02	-0.25%	7,535,198
11/04/2026	19.84	20.11	19.38	20.07	+3.12%	8,703,534
11/03/2026	19.05	19.64	19.05	19.46	+0.41%	9,884,363
11/02/2026	19.11	19.51	18.89	19.38	+2.36%	9,581,700
11/02/2026	$0.44 Earnings
10/30/2026	18.94	19.07	18.78	18.93	+0.48%	6,464,916
10/29/2026	18.65	18.91	18.63	18.84	+2.10%	4,974,237
10/28/2026	18.76	18.78	18.25	18.46	-2.47%	4,518,679
10/27/2026	19.16	19.21	18.75	18.92	-1.76%	5,132,405
10/26/2026	19.16	19.50	19.07	19.26	+0.57%	5,193,157
10/23/2026	19.35	19.44	19.02	19.15	-0.47%	6,178,080
10/22/2026	18.46	19.26	18.38	19.24	+4.65%	7,371,192
10/21/2026	18.79	18.80	18.37	18.39	-1.49%	6,070,695
10/20/2026	18.43	18.79	18.36	18.67	+1.96%	5,108,865
10/19/2026	18.65	18.74	18.26	18.31	-2.53%	5,651,809
10/19/2026	$0.10 Dividend
10/16/2026	18.87	18.97	18.60	18.78	+0.11%	5,640,709
10/15/2026	18.90	18.91	18.59	18.76	+1.17%	5,676,037
10/14/2026	18.76	18.84	18.40	18.55	-1.26%	4,916,454
10/13/2026	18.92	18.93	18.58	18.78	+0.16%	6,301,956
10/12/2026	18.56	18.76	18.38	18.75	+0.80%	4,186,748
10/09/2026	18.37	18.71	18.26	18.60	+1.51%	6,057,750
10/08/2026	18.46	18.48	18.16	18.33	-0.75%	11,109,025
10/07/2026	18.80	18.80	18.46	18.47	-1.79%	5,152,328
10/06/2026	18.66	18.98	18.60	18.80	+0.85%	8,299,579
10/05/2026	19.23	19.37	18.59	18.64	-3.34%	7,002,668
10/02/2026	19.37	19.64	19.23	19.29	+0.26%	5,009,249
10/01/2026	19.68	19.68	19.16	19.24	-2.65%	5,725,242
09/30/2026	20.03	20.03	19.72	19.76	-0.79%	4,680,260
09/29/2026	19.80	20.02	19.75	19.92	+0.15%	4,520,081
09/28/2026	20.11	20.14	19.73	19.89	-1.03%	5,461,187
09/25/2026	20.08	20.12	19.74	20.10	+0.20%	5,204,415
09/24/2026	20.18	20.32	20.03	20.06	-1.03%	6,965,613
09/23/2026	20.23	20.66	20.16	20.27	-0.58%	7,417,497
09/22/2026	20.59	20.63	20.31	20.39	-0.58%	6,102,815
09/21/2026	20.21	20.50	20.15	20.50	+1.92%	6,151,868
09/18/2026	20.33	20.36	20.09	20.12	-0.83%	10,231,454
09/17/2026	20.35	20.52	20.23	20.29	+0.74%	6,693,887
09/16/2026	19.98	20.18	19.89	20.14	+0.94%	4,910,263
09/15/2026	20.05	20.18	19.82	19.95	-1.03%	4,256,366
09/14/2026	20.04	20.28	19.86	20.16	+0.85%	3,933,659
09/14/2026	$0.10 Dividend
09/11/2026	20.20	20.23	19.90	19.99	-0.34%	3,570,872
09/10/2026	20.16	20.27	19.98	20.06	-0.10%	3,859,312
09/09/2026	20.17	20.25	19.89	20.08	-0.59%	3,837,168
09/08/2026	20.19	20.39	20.14	20.20	-0.68%	3,581,117
09/04/2026	20.62	20.83	20.30	20.33	-1.81%	3,167,964
09/03/2026	20.88	20.95	20.50	20.71	0.00%	4,255,394
09/02/2026	20.40	20.80	20.30	20.71	+1.01%	5,637,400
09/01/2026	20.48	20.71	20.34	20.50	0.00%	4,503,742
08/31/2026	20.55	20.67	20.37	20.50	-0.67%	5,595,880
08/28/2026	21.01	21.04	20.62	20.64	-1.23%	3,090,358
08/27/2026	21.13	21.21	20.88	20.89	-1.67%	3,434,641
08/26/2026	21.33	21.47	21.19	21.25	-0.37%	4,301,859
08/25/2026	21.39	21.45	21.17	21.33	+0.14%	4,205,359
08/24/2026	21.21	21.43	21.08	21.30	+1.07%	4,029,584
08/21/2026	20.97	21.10	20.65	21.07	+0.94%	5,746,241
08/20/2026	20.37	20.99	20.37	20.87	+2.12%	4,808,670
08/19/2026	20.22	20.45	20.16	20.44	+1.57%	3,343,881
08/18/2026	20.09	20.44	20.09	20.13	-0.68%	4,446,201
08/17/2026	20.29	20.33	20.09	20.26	-0.52%	4,515,189
08/17/2026	$0.10 Dividend
08/14/2026	20.35	20.47	20.28	20.37	-0.10%	2,952,345
08/13/2026	20.46	20.54	20.28	20.39	+0.73%	3,220,654
08/12/2026	20.28	20.42	20.14	20.24	+0.73%	4,088,251
08/11/2026	20.46	20.57	20.05	20.10	-1.87%	5,072,060
08/10/2026	20.87	20.87	20.46	20.48	-2.38%	5,563,283
08/07/2026	20.66	20.98	20.59	20.98	+1.47%	4,094,056
08/06/2026	21.54	21.56	20.64	20.67	-3.17%	8,198,386
08/05/2026	21.56	21.99	21.31	21.35	+0.79%	10,585,290
08/04/2026	21.09	21.40	20.76	21.18	-0.09%	7,445,886
08/04/2026	$0.46 Earnings
08/03/2026	21.45	21.59	21.20	21.20	-0.87%	5,963,608
07/31/2026	21.63	21.73	21.24	21.39	-1.04%	7,333,406
07/30/2026	22.00	22.02	21.44	21.62	-1.87%	5,462,770
07/29/2026	22.33	22.44	21.95	22.03	-1.49%	5,539,956
07/28/2026	22.24	22.49	22.12	22.36	+1.33%	7,422,695
07/27/2026	21.77	22.09	21.72	22.07	+1.12%	5,733,786
07/24/2026	21.73	21.96	21.67	21.82	+0.86%	7,422,016
07/23/2026	21.70	21.86	21.48	21.63	-0.50%	5,956,759
07/22/2026	22.20	22.31	21.68	21.74	-1.81%	4,034,511
07/21/2026	21.69	22.16	21.69	22.14	+1.39%	4,972,884
07/20/2026	21.98	22.26	21.71	21.84	-0.53%	7,830,746
07/20/2026	$0.10 Dividend
07/17/2026	21.85	22.06	21.72	21.96	+0.81%	7,028,477
07/16/2026	21.26	21.80	21.24	21.78	+2.71%	6,653,517
07/15/2026	21.23	21.42	21.08	21.21	+0.37%	4,869,266
07/14/2026	21.30	21.31	20.99	21.13	-0.32%	4,546,312
07/13/2026	21.20	21.46	21.03	21.20	+0.37%	5,451,876
07/10/2026	21.18	21.20	20.78	21.12	+0.37%	6,407,602
07/09/2026	21.32	21.36	21.03	21.04	-0.92%	5,536,930
07/08/2026	21.37	21.41	21.03	21.23	-0.73%	6,592,759
07/07/2026	21.37	21.58	21.22	21.39	+0.83%	6,048,016
07/06/2026	21.35	21.50	21.13	21.22	-0.64%	5,134,922