DOC
Healthpeak REIT (DOC)
NYSE
$19.55+$0.06 (+0.32%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $13.4B
    Market Cap
  • 7.49%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -6.86%
    Low Price$19.44
    High Price$20.92
  • 3 Months
    -9.67%
    Low Price$19.44
    High Price$22.59
  • 1 Year
    +7.49%
    Low Price$15.03
    High Price$22.59
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.57
19.85
19.44
19.49
+0.26%
5,009,249
10/01/2026
19.89
19.89
19.36
19.44
-2.65%
5,725,242
09/30/2026
20.24
20.25
19.93
19.97
-0.79%
4,680,260
09/29/2026
20.01
20.23
19.96
20.13
+0.15%
4,520,081
09/28/2026
20.32
20.35
19.94
20.10
-1.03%
5,461,187
09/25/2026
20.29
20.33
19.95
20.31
+0.20%
5,204,415
09/24/2026
20.39
20.53
20.24
20.27
-1.03%
6,965,613
09/23/2026
20.44
20.88
20.37
20.48
-0.58%
7,417,497
09/22/2026
20.81
20.85
20.53
20.60
-0.58%
6,102,815
09/21/2026
20.42
20.72
20.37
20.72
+1.92%
6,151,868
09/18/2026
20.54
20.58
20.30
20.33
-0.83%
10,231,454
09/17/2026
20.56
20.74
20.45
20.50
+0.74%
6,693,887
09/16/2026
20.19
20.39
20.10
20.35
+0.94%
4,910,263
09/15/2026
20.26
20.40
20.03
20.16
-1.03%
4,256,366
09/14/2026
20.25
20.49
20.07
20.37
+0.85%
3,933,659
09/14/2026
$0.10 Dividend
09/11/2026
20.41
20.45
20.11
20.20
-0.34%
3,570,872
09/10/2026
20.37
20.48
20.19
20.27
-0.10%
3,859,312
09/09/2026
20.38
20.46
20.09
20.29
-0.59%
3,837,168
09/08/2026
20.40
20.60
20.35
20.41
-0.68%
3,581,117
09/04/2026
20.84
21.04
20.52
20.55
-1.81%
3,167,964
09/03/2026
21.10
21.17
20.71
20.92
0.00%
4,255,394
09/02/2026
20.62
21.02
20.52
20.92
+1.01%
5,637,400
09/01/2026
20.70
20.92
20.56
20.72
0.00%
4,503,742
08/31/2026
20.77
20.89
20.58
20.72
-0.67%
5,595,880
08/28/2026
21.23
21.26
20.84
20.86
-1.23%
3,090,358
08/27/2026
21.35
21.43
21.10
21.11
-1.67%
3,434,641
08/26/2026
21.55
21.69
21.41
21.47
-0.37%
4,301,859
08/25/2026
21.61
21.67
21.39
21.55
+0.14%
4,205,359
08/24/2026
21.43
21.66
21.30
21.52
+1.07%
4,029,584
08/21/2026
21.19
21.32
20.86
21.29
+0.94%
5,746,241
08/20/2026
20.59
21.21
20.59
21.09
+2.12%
4,808,670
08/19/2026
20.43
20.67
20.37
20.66
+1.57%
3,343,881
08/18/2026
20.30
20.65
20.30
20.34
-0.68%
4,446,201
08/17/2026
20.51
20.55
20.30
20.48
-0.52%
4,515,189
08/17/2026
$0.10 Dividend
08/14/2026
20.56
20.68
20.49
20.58
-0.10%
2,952,345
08/13/2026
20.67
20.75
20.50
20.60
+0.73%
3,220,654
08/12/2026
20.50
20.63
20.35
20.46
+0.73%
4,088,251
08/11/2026
20.67
20.78
20.26
20.31
-1.87%
5,072,060
08/10/2026
21.09
21.09
20.68
20.69
-2.38%
5,563,283
08/07/2026
20.88
21.20
20.80
21.20
+1.47%
4,094,056
08/06/2026
21.76
21.79
20.85
20.89
-3.17%
8,198,386
08/05/2026
21.78
22.22
21.54
21.57
+0.79%
10,585,290
08/04/2026
21.31
21.63
20.98
21.41
-0.09%
7,445,886
08/04/2026
$0.46 Earnings
08/03/2026
21.67
21.81
21.43
21.43
-0.87%
5,963,608
07/31/2026
21.85
21.96
21.47
21.61
-1.04%
7,333,406
07/30/2026
22.23
22.25
21.67
21.84
-1.87%
5,462,770
07/29/2026
22.56
22.68
22.18
22.26
-1.49%
5,539,956
07/28/2026
22.48
22.72
22.35
22.59
+1.33%
7,422,695
07/27/2026
22.00
22.32
21.95
22.30
+1.12%
5,733,786
07/24/2026
21.96
22.19
21.90
22.05
+0.86%
7,422,016
07/23/2026
21.93
22.08
21.71
21.86
-0.50%
5,956,759
07/22/2026
22.44
22.55
21.91
21.97
-1.81%
4,034,511
07/21/2026
21.92
22.39
21.92
22.38
+1.39%
4,972,884
07/20/2026
22.21
22.50
21.94
22.07
-0.53%
7,830,746
07/20/2026
$0.10 Dividend
07/17/2026
22.08
22.30
21.95
22.19
+0.81%
7,028,477
07/16/2026
21.49
22.03
21.46
22.01
+2.71%
6,653,517
07/15/2026
21.46
21.64
21.30
21.43
+0.37%
4,869,266
07/14/2026
21.53
21.54
21.21
21.35
-0.32%
4,546,312
07/13/2026
21.42
21.69
21.26
21.42
+0.37%
5,451,876
07/10/2026
21.40
21.42
20.99
21.34
+0.37%
6,407,602
07/09/2026
21.55
21.59
21.26
21.26
-0.92%
5,536,930
07/08/2026
21.60
21.64
21.26
21.46
-0.73%
6,592,759
07/07/2026
21.60
21.81
21.44
21.62
+0.83%
6,048,016
07/06/2026
21.58
21.72
21.35
21.44
-0.64%
5,134,922
07/02/2026
21.43
21.66
21.27
21.58
+1.16%
7,364,525
07/01/2026
20.99
21.46
20.98
21.33
+1.12%
7,118,626
06/30/2026
21.30
21.41
21.06
21.09
-2.15%
9,047,031
06/29/2026
21.14
21.60
21.04
21.56
+1.48%
6,347,673
06/26/2026
21.02
21.25
20.99
21.24
+1.51%
10,204,497
06/25/2026
20.66
20.93
20.50
20.93
+1.97%
6,782,818
06/24/2026
20.17
20.59
20.12
20.52
+1.26%
8,137,527
06/23/2026
19.72
20.38
19.70
20.27
+2.90%
5,214,608
06/22/2026
19.51
19.76
19.29
19.69
+2.15%
6,946,141
06/18/2026
19.39
19.45
19.16
19.28
+0.82%
11,514,203
06/17/2026
19.74
19.83
19.03
19.12
-3.43%
5,223,302
06/16/2026
20.17
20.26
19.72
19.80
-1.66%
6,879,285
06/15/2026
20.39
20.44
19.96
20.14
-0.77%
10,435,487
06/15/2026
$0.10 Dividend
06/12/2026
20.00
20.40
20.00
20.29
+0.93%
5,277,958
06/11/2026
19.91
20.42
19.89
20.11
+0.15%
6,970,269
06/10/2026
20.18
20.41
19.99
20.08
-0.15%
4,994,982
06/09/2026
19.58
20.30
19.45
20.11
+3.69%
8,129,570
06/08/2026
19.62
19.62
19.26
19.39
-0.10%
8,714,422
06/05/2026
19.09
19.48
19.08
19.41
+0.97%
5,488,710
06/04/2026
19.07
19.26
18.86
19.22
+2.78%
7,032,271
06/03/2026
18.94
19.12
18.70
18.70
-1.95%
6,119,508
06/02/2026
18.61
19.17
18.54
19.08
+2.37%
8,968,514
06/01/2026
18.74
18.89
18.63
18.64
-0.78%
6,470,736
05/29/2026
19.05
19.06
18.58
18.78
-1.85%
61,925,863
05/28/2026
19.38
19.42
19.05
19.14
-1.81%
9,227,964
05/27/2026
19.74
19.88
19.39
19.49
-0.80%
7,096,004
05/26/2026
19.37
19.69
19.18
19.65
+1.52%
6,425,528
05/22/2026
19.37
19.50
19.24
19.35
+0.46%
5,630,477
05/21/2026
19.13
19.36
18.99
19.26
-0.10%
3,994,584
05/20/2026
18.96
19.36
18.83
19.28
+1.87%
5,814,452
05/19/2026
18.96
19.11
18.88
18.93
-0.97%
3,862,827