DOC
Healthpeak REIT (DOC)
NYSE
$21.67-$0.07 (-0.30%)
Price as of Jul 14, 2026 5:24 PM EDT
  • $15.0B
    Market Cap
  • 25.53%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +5.55%
    Low Price$19.40
    High Price$21.93
  • 3 Months
    +33.84%
    Low Price$15.99
    High Price$21.93
  • 1 Year
    +25.53%
    Low Price$15.78
    High Price$21.93
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.73
22.01
21.57
21.73
+0.37%
5,451,876
07/10/2026
21.71
21.73
21.30
21.65
+0.37%
6,407,602
07/09/2026
21.86
21.90
21.57
21.57
-0.92%
5,536,930
07/08/2026
21.91
21.95
21.57
21.77
-0.73%
6,592,759
07/07/2026
21.91
22.13
21.75
21.93
+0.83%
6,048,016
07/06/2026
21.89
22.04
21.66
21.75
-0.64%
5,134,922
07/02/2026
21.74
21.98
21.58
21.89
+1.16%
7,364,525
07/01/2026
21.30
21.77
21.28
21.64
+1.12%
7,118,626
06/30/2026
21.61
21.72
21.37
21.40
-2.15%
9,047,031
06/29/2026
21.45
21.91
21.35
21.87
+1.48%
6,347,673
06/26/2026
21.33
21.56
21.30
21.55
+1.51%
10,204,497
06/25/2026
20.96
21.24
20.80
21.23
+1.97%
6,782,818
06/24/2026
20.46
20.89
20.41
20.82
+1.26%
8,137,527
06/23/2026
20.01
20.68
19.99
20.56
+2.90%
5,214,608
06/22/2026
19.79
20.05
19.58
19.98
+2.15%
6,946,141
06/18/2026
19.67
19.73
19.44
19.56
+0.82%
11,514,203
06/17/2026
20.03
20.12
19.31
19.40
-3.43%
5,223,302
06/16/2026
20.46
20.55
20.01
20.09
-1.66%
6,879,285
06/15/2026
20.69
20.74
20.25
20.43
-0.77%
10,435,487
06/15/2026
$0.10 Dividend
06/12/2026
20.29
20.70
20.29
20.59
+0.93%
5,277,958
06/11/2026
20.20
20.72
20.18
20.40
+0.15%
6,970,269
06/10/2026
20.47
20.71
20.28
20.37
-0.15%
4,994,982
06/09/2026
19.86
20.59
19.73
20.40
+3.69%
8,129,570
06/08/2026
19.90
19.90
19.54
19.67
-0.10%
8,714,422
06/05/2026
19.36
19.77
19.35
19.69
+0.97%
5,488,710
06/04/2026
19.34
19.54
19.14
19.50
+2.78%
7,032,271
06/03/2026
19.22
19.39
18.98
18.98
-1.95%
6,119,508
06/02/2026
18.88
19.45
18.81
19.35
+2.37%
8,968,514
06/01/2026
19.02
19.17
18.90
18.91
-0.78%
6,470,736
05/29/2026
19.32
19.33
18.85
19.06
-1.85%
61,925,863
05/28/2026
19.66
19.70
19.32
19.41
-1.81%
9,227,964
05/27/2026
20.03
20.17
19.67
19.77
-0.80%
7,096,004
05/26/2026
19.65
19.98
19.46
19.93
+1.52%
6,425,528
05/22/2026
19.65
19.79
19.52
19.63
+0.46%
5,630,477
05/21/2026
19.40
19.64
19.26
19.54
-0.10%
3,994,584
05/20/2026
19.24
19.64
19.11
19.56
+1.87%
5,814,452
05/19/2026
19.24
19.38
19.15
19.21
-0.97%
3,862,827
05/18/2026
19.24
19.59
19.21
19.39
+1.20%
7,122,481
05/18/2026
$0.10 Dividend
05/15/2026
19.23
19.41
19.05
19.16
-1.02%
12,907,927
05/14/2026
19.49
19.71
19.31
19.36
+0.05%
6,205,344
05/13/2026
19.42
19.51
19.08
19.35
-1.16%
10,299,360
05/12/2026
19.61
19.63
19.14
19.58
+0.10%
6,594,164
05/11/2026
19.35
19.65
19.30
19.56
+0.61%
8,468,029
05/08/2026
19.49
19.67
19.15
19.44
-0.10%
7,229,218
05/07/2026
19.30
19.46
18.72
19.46
+0.82%
15,362,818
05/06/2026
16.79
19.44
16.66
19.30
+18.11%
28,533,639
05/05/2026
16.14
16.41
16.01
16.34
+1.35%
7,762,590
05/05/2026
$0.45 Earnings
05/04/2026
16.10
16.44
15.98
16.12
-0.79%
9,034,896
05/01/2026
16.02
16.35
15.90
16.25
+1.55%
9,556,037
04/30/2026
15.85
16.09
15.82
16.01
+1.13%
9,296,596
04/29/2026
15.78
16.04
15.77
15.83
-0.37%
7,908,951
04/28/2026
16.07
16.17
15.54
15.89
-0.93%
9,964,719
04/27/2026
16.30
16.48
15.95
16.04
-1.40%
6,009,154
04/24/2026
16.23
16.40
16.03
16.26
+0.12%
8,274,869
04/23/2026
16.21
16.30
15.85
16.24
+0.49%
10,060,375
04/22/2026
16.41
16.47
16.10
16.16
-0.85%
6,623,504
04/21/2026
16.91
16.91
16.25
16.30
-3.68%
7,527,543
04/20/2026
17.09
17.21
16.93
16.93
-1.55%
6,084,691
04/17/2026
16.85
17.25
16.85
17.19
+1.71%
7,852,224
04/17/2026
$0.10 Dividend
04/16/2026
16.97
17.12
16.78
16.91
-0.12%
6,791,616
04/15/2026
16.60
16.95
16.53
16.92
+1.96%
6,447,418
04/14/2026
16.24
16.66
16.19
16.60
+2.24%
6,382,589
04/13/2026
16.38
16.50
16.14
16.24
-1.43%
6,888,505
04/10/2026
16.44
16.77
16.35
16.47
+0.30%
5,205,098
04/09/2026
16.32
16.47
16.20
16.42
+0.06%
7,240,253
04/08/2026
16.75
16.78
16.40
16.41
-1.18%
9,930,341
04/07/2026
16.38
16.80
16.38
16.61
+1.26%
10,392,131
04/06/2026
16.11
16.53
16.04
16.40
+0.91%
9,263,513
04/02/2026
16.06
16.30
15.79
16.26
+0.85%
8,628,067
04/01/2026
16.14
16.24
15.73
16.12
-0.30%
11,539,183
03/31/2026
16.58
16.62
16.10
16.17
-0.73%
13,177,158
03/30/2026
16.54
16.59
16.22
16.29
-0.24%
7,037,102
03/27/2026
16.51
16.54
16.20
16.32
-1.19%
8,943,706
03/26/2026
16.46
16.86
16.45
16.52
-0.12%
6,594,566
03/25/2026
16.47
16.70
16.29
16.54
+0.66%
8,250,787
03/24/2026
16.80
17.00
16.39
16.43
-2.74%
8,096,097
03/23/2026
17.04
17.13
16.84
16.90
+0.70%
9,589,257
03/20/2026
17.33
17.38
16.71
16.78
-3.84%
13,750,273
03/19/2026
17.10
17.56
17.07
17.45
+1.96%
10,058,045
03/18/2026
17.30
17.44
17.11
17.11
-1.47%
6,932,134
03/17/2026
17.14
17.50
17.09
17.37
+2.27%
9,899,093
03/17/2026
$0.10 Dividend
03/16/2026
16.77
17.05
16.68
16.98
+2.24%
7,287,195
03/13/2026
16.81
16.92
16.51
16.61
+0.47%
6,898,713
03/12/2026
16.69
16.77
16.50
16.53
-1.00%
6,239,311
03/11/2026
16.94
16.97
16.57
16.70
-1.90%
5,093,265
03/10/2026
17.02
17.11
16.86
17.02
-0.11%
5,382,672
03/09/2026
16.63
17.11
16.44
17.04
+0.81%
5,853,209
03/06/2026
16.74
17.00
16.59
16.90
-0.75%
5,051,339
03/05/2026
17.02
17.20
16.86
17.03
-1.36%
5,083,296
03/04/2026
17.12
17.28
16.86
17.27
+0.91%
6,920,552
03/03/2026
16.98
17.26
16.65
17.11
-0.79%
6,621,945
03/02/2026
17.10
17.33
16.89
17.25
-0.28%
5,952,222
02/27/2026
17.14
17.56
17.10
17.30
+0.97%
13,324,653
02/26/2026
17.17
17.31
17.08
17.13
0.00%
6,097,743
02/25/2026
16.93
17.13
16.68
17.13
+1.51%
5,856,710