• N/A
    Market Cap
  • -8.17%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +7.43%
    Low Price$1.06
    High Price$1.18
  • 3 Months
    +20.12%
    Low Price$0.95
    High Price$1.18
  • 1 Year
    -8.17%
    Low Price$0.80
    High Price$1.31
Date
Open
High
Low
Close
Change (%)
Volume
08/28/2026
$0.02 Dividend
08/26/2026
1.06
1.06
1.06
1.06
-9.58%
1,625
08/18/2026
1.17
1.17
1.17
1.17
-0.83%
7,500
08/14/2026
1.18
1.18
1.18
1.18
+2.54%
2,800
08/13/2026
1.15
1.15
1.15
1.15
+0.85%
1,000
08/12/2026
1.16
1.16
1.15
1.15
+2.63%
160,000
08/06/2026
1.12
1.12
1.12
1.12
+7.55%
3,243
07/31/2026
1.04
1.04
1.04
1.04
+3.92%
5,000
07/29/2026
1.00
1.00
1.00
1.00
+0.99%
106
07/28/2026
0.99
0.99
0.99
0.99
0.00%
5,500
07/22/2026
0.99
0.99
0.99
0.99
-0.25%
2,000
07/21/2026
0.99
0.99
0.99
0.99
-1.70%
8,044
07/16/2026
1.01
1.01
1.01
1.01
+4.78%
14,487
07/15/2026
0.96
0.96
0.96
0.96
-0.04%
10,000
07/06/2026
0.96
0.96
0.96
0.96
+1.38%
750
06/17/2026
0.95
0.95
0.95
0.95
-1.04%
13,000
06/16/2026
0.96
0.96
0.96
0.96
+1.43%
1,250
06/03/2026
0.93
0.95
0.93
0.95
-2.83%
42,225
05/29/2026
0.98
0.98
0.97
0.97
+10.10%
3,500
05/20/2026
0.90
0.90
0.88
0.88
-2.57%
400
05/19/2026
0.88
0.91
0.86
0.91
+7.44%
462,440
05/11/2026
0.84
0.84
0.84
0.84
-1.80%
5,000
05/08/2026
0.86
0.86
0.86
0.86
+1.18%
100
05/06/2026
0.85
0.85
0.85
0.85
+2.17%
10,500
04/29/2026
0.83
0.83
0.83
0.83
-5.85%
6,000
04/24/2026
0.84
0.88
0.84
0.88
-2.52%
16,270
04/22/2026
0.91
0.91
0.91
0.91
+5.06%
16,221
04/10/2026
0.86
0.86
0.86
0.86
+6.71%
150
04/06/2026
0.82
0.82
0.81
0.81
-1.65%
15,001
04/01/2026
0.82
0.82
0.82
0.82
-0.89%
5,225
03/24/2026
0.83
0.83
0.83
0.83
-0.34%
1,000
03/19/2026
0.83
0.83
0.83
0.83
+2.46%
800
03/17/2026
0.81
0.81
0.81
0.81
+0.85%
8,000
03/16/2026
0.80
0.81
0.80
0.81
+0.37%
4,640
03/13/2026
0.80
0.80
0.80
0.80
-2.38%
10,000
03/12/2026
0.82
0.82
0.82
0.82
-0.92%
3,005
03/09/2026
0.82
0.83
0.82
0.83
-4.19%
40,000
03/06/2026
0.87
0.87
0.87
0.87
+2.03%
3,601
03/06/2026
$0.01 Dividend
03/03/2026
0.85
0.85
0.85
0.85
-1.41%
1,423
03/02/2026
0.86
0.86
0.86
0.86
-3.78%
200,000
02/27/2026
0.89
0.89
0.89
0.89
+0.03%
8,187
02/24/2026
0.89
0.89
0.89
0.89
+0.43%
10,000
02/12/2026
0.89
0.89
0.89
0.89
-1.40%
500
02/10/2026
0.90
0.90
0.90
0.90
-0.18%
10,000
01/29/2026
0.90
0.90
0.90
0.90
+1.55%
500
01/27/2026
0.89
0.89
0.89
0.89
-10.44%
5,000
01/22/2026
1.00
1.00
1.00
1.00
+3.00%
10,000
01/20/2026
0.97
0.97
0.97
0.97
0.00%
3,883
01/16/2026
0.98
0.98
0.96
0.97
-0.99%
14,404
01/15/2026
0.98
0.98
0.98
0.98
-1.94%
3,883
01/12/2026
1.00
1.00
1.00
1.00
-2.83%
13,000
01/07/2026
1.02
1.02
1.02
1.02
+0.95%
6,500
01/02/2026
1.01
1.01
1.01
1.01
+1.94%
150
12/29/2025
1.02
1.02
0.98
1.00
-5.50%
24,739
12/26/2025
1.05
1.05
1.05
1.05
+4.06%
300
12/22/2025
1.01
1.01
1.01
1.01
-0.05%
1,800
12/18/2025
1.01
1.01
1.01
1.01
+0.77%
2,500
12/17/2025
1.01
1.01
1.00
1.00
0.00%
29,850
12/16/2025
1.00
1.00
1.00
1.00
-0.48%
5,000
12/12/2025
1.01
1.01
1.01
1.01
-2.34%
284
12/11/2025
1.03
1.03
1.03
1.03
+1.90%
127,300
12/10/2025
1.01
1.01
1.01
1.01
+1.94%
8,550
12/09/2025
1.00
1.00
1.00
1.00
+0.98%
1,000
12/08/2025
1.00
1.01
0.99
0.99
-0.97%
129,929
12/05/2025
1.02
1.02
1.00
1.00
+0.98%
131,576
12/03/2025
0.99
0.99
0.99
0.99
-1.92%
9,600
12/02/2025
1.00
1.00
1.00
1.00
+1.96%
9,605
11/25/2025
0.98
0.99
0.98
0.99
+8.20%
31,120
11/24/2025
0.91
0.91
0.91
0.91
-1.80%
915
11/20/2025
0.97
0.97
0.91
0.93
-11.11%
1,399
11/19/2025
1.04
1.04
1.04
1.04
-5.26%
500
11/14/2025
1.10
1.10
1.10
1.10
-1.94%
700
11/06/2025
1.12
1.12
1.12
1.12
+0.22%
1,500
11/03/2025
1.12
1.12
1.12
1.12
-4.04%
750
10/30/2025
1.15
1.17
1.15
1.17
-2.12%
630
10/16/2025
1.19
1.19
1.19
1.19
+3.78%
100
10/10/2025
1.15
1.15
1.15
1.15
-0.83%
5,000
10/09/2025
1.17
1.17
1.16
1.16
-5.51%
10,800
10/02/2025
1.23
1.23
1.23
1.23
-6.27%
1,761
09/30/2025
1.28
1.31
1.28
1.31
+7.54%
3,300
09/26/2025
1.22
1.22
1.22
1.22
+2.02%
3,000
09/25/2025
1.19
1.19
1.19
1.19
-1.44%
2,400
09/24/2025
1.21
1.21
1.21
1.21
-1.34%
11,503
09/16/2025
1.19
1.23
0.97
1.23
0.00%
10,800