2m 2m 2m 2m 2m 2m 2m
Dr. Martens (DOCMF)
OTC
$0.97-$0.03 (-2.83%)
Price as of Jun 03, 2026- N/AMarket Cap
- 23.37%1-Year Change
- Footwear & AccessoriesIndustry
Dr. Martens (DOCMF)
$0.97-$0.03 (-2.83%)
- 1 Month+11.27%Low Price$0.86High Price$0.99
- 3 Months+9.21%Low Price$0.82High Price$0.99
- 1 Year-3.36%Low Price$0.82High Price$1.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.95 | 0.97 | 0.95 | 0.97 | -2.83% | 42,225 |
05/29/2026 | 1.00 | 1.00 | 0.99 | 0.99 | +10.10% | 3,500 |
05/20/2026 | 0.92 | 0.92 | 0.90 | 0.90 | -2.57% | 400 |
05/19/2026 | 0.90 | 0.93 | 0.88 | 0.93 | +7.44% | 462,440 |
05/11/2026 | 0.86 | 0.86 | 0.86 | 0.86 | -1.80% | 5,000 |
05/08/2026 | 0.88 | 0.88 | 0.88 | 0.88 | +1.18% | 100 |
05/06/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +2.17% | 10,500 |
04/29/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -5.85% | 6,000 |
04/24/2026 | 0.86 | 0.90 | 0.86 | 0.90 | -2.52% | 16,270 |
04/22/2026 | 0.93 | 0.93 | 0.93 | 0.93 | +5.06% | 16,221 |
04/10/2026 | 0.88 | 0.88 | 0.88 | 0.88 | +6.71% | 150 |
04/06/2026 | 0.84 | 0.84 | 0.83 | 0.83 | -1.65% | 15,001 |
04/01/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -0.89% | 5,225 |
03/24/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.34% | 1,000 |
03/19/2026 | 0.85 | 0.85 | 0.85 | 0.85 | +2.46% | 800 |
03/17/2026 | 0.83 | 0.83 | 0.83 | 0.83 | +0.85% | 8,000 |
03/16/2026 | 0.81 | 0.82 | 0.81 | 0.82 | +0.37% | 4,640 |
03/13/2026 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 10,000 |
03/12/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -0.92% | 3,005 |
03/09/2026 | 0.83 | 0.85 | 0.83 | 0.85 | -4.19% | 40,000 |
03/06/2026 | 0.89 | 0.89 | 0.88 | 0.88 | +2.03% | 3,601 |
03/06/2026 |
$0.01 Dividend | |||||
03/03/2026 | 0.87 | 0.87 | 0.87 | 0.87 | -1.41% | 1,423 |
03/02/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -3.78% | 200,000 |
02/27/2026 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03% | 8,187 |
02/24/2026 | 0.91 | 0.91 | 0.91 | 0.91 | +0.43% | 10,000 |
02/12/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -1.40% | 500 |
02/10/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -0.18% | 10,000 |
01/29/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +1.55% | 500 |
01/27/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -10.44% | 5,000 |
01/22/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +3.00% | 10,000 |
01/20/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 3,883 |
01/16/2026 | 1.00 | 1.00 | 0.98 | 0.99 | -0.99% | 14,404 |
01/15/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -1.94% | 3,883 |
01/12/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -2.83% | 13,000 |
01/07/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +0.95% | 6,500 |
01/02/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +1.94% | 150 |
12/29/2025 | 1.05 | 1.05 | 1.00 | 1.02 | -5.50% | 24,739 |
12/26/2025 | 1.08 | 1.08 | 1.08 | 1.08 | +4.06% | 300 |
12/22/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05% | 1,800 |
12/18/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +0.77% | 2,500 |
12/17/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 29,850 |
12/16/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | 5,000 |
12/12/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -2.34% | 284 |
12/11/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +1.90% | 127,300 |
12/10/2025 | 1.04 | 1.04 | 1.04 | 1.04 | +1.94% | 8,550 |
12/09/2025 | 1.02 | 1.02 | 1.02 | 1.02 | +0.98% | 1,000 |
12/08/2025 | 1.02 | 1.03 | 1.01 | 1.01 | -0.97% | 129,929 |
12/05/2025 | 1.05 | 1.05 | 1.02 | 1.02 | +0.98% | 131,576 |
12/03/2025 | 1.01 | 1.01 | 1.01 | 1.01 | -1.92% | 9,600 |
12/02/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +1.96% | 9,605 |
11/25/2025 | 1.00 | 1.01 | 1.00 | 1.01 | +8.20% | 31,120 |
11/24/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -1.80% | 915 |
11/20/2025 | 0.99 | 0.99 | 0.93 | 0.95 | -11.11% | 1,399 |
11/19/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -5.26% | 500 |
11/14/2025 | 1.13 | 1.13 | 1.13 | 1.13 | -1.94% | 700 |
11/06/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +0.22% | 1,500 |
11/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -4.04% | 750 |
10/30/2025 | 1.17 | 1.19 | 1.17 | 1.19 | -2.12% | 630 |
10/16/2025 | 1.22 | 1.22 | 1.22 | 1.22 | +3.78% | 100 |
10/10/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.83% | 5,000 |
10/09/2025 | 1.19 | 1.19 | 1.18 | 1.18 | -5.51% | 10,800 |
10/02/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -6.27% | 1,761 |
09/30/2025 | 1.31 | 1.34 | 1.31 | 1.34 | +7.54% | 3,300 |
09/26/2025 | 1.24 | 1.24 | 1.24 | 1.24 | +2.02% | 3,000 |
09/25/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -1.44% | 2,400 |
09/24/2025 | 1.23 | 1.24 | 1.23 | 1.24 | -1.34% | 11,503 |
09/16/2025 | 1.21 | 1.25 | 0.99 | 1.25 | +4.10% | 10,800 |
09/11/2025 | 1.21 | 1.21 | 1.20 | 1.20 | -1.61% | 1,500 |
09/09/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 810 |
09/08/2025 | 1.22 | 1.22 | 1.22 | 1.22 | +0.81% | 2,000 |
09/05/2025 | 1.22 | 1.22 | 1.21 | 1.21 | +0.82% | 25,000 |
08/29/2025 | 1.21 | 1.21 | 1.20 | 1.20 | +1.92% | 100,000 |
08/29/2025 |
$0.02 Dividend | |||||
08/26/2025 | 1.21 | 1.21 | 1.18 | 1.18 | +1.67% | 4,000 |
08/25/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 20,000 |
08/22/2025 | 1.16 | 1.16 | 1.16 | 1.16 | +1.27% | 2,580 |
08/21/2025 | 1.13 | 1.15 | 1.13 | 1.15 | +2.16% | 24,724 |
08/20/2025 | 1.14 | 1.14 | 1.12 | 1.12 | +3.11% | 2,900 |
08/19/2025 | 1.11 | 1.12 | 1.09 | 1.09 | +10.19% | 5,350 |
08/15/2025 | 0.98 | 0.99 | 0.98 | 0.99 | +0.10% | 1,500 |
08/14/2025 | 0.98 | 0.99 | 0.98 | 0.99 | -0.97% | 230,000 |
08/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +1.48% | 10,000 |
08/11/2025 | 1.01 | 1.01 | 0.98 | 0.98 | -1.46% | 16,000 |
08/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -1.90% | 419 |
08/04/2025 | 1.02 | 1.02 | 1.02 | 1.02 | +0.96% | 100 |
08/01/2025 | 1.01 | 1.01 | 1.01 | 1.01 | -8.77% | 900 |
07/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +4.59% | 915 |
07/23/2025 | 1.06 | 1.08 | 1.06 | 1.06 | +1.87% | 14,311 |
07/22/2025 | 1.04 | 1.07 | 1.04 | 1.04 | +1.90% | 7,000 |
07/18/2025 | 1.03 | 1.03 | 1.02 | 1.02 | -1.12% | 3,000 |
07/03/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +0.62% | 1,500 |
07/01/2025 | 1.02 | 1.02 | 1.02 | 1.02 | +4.50% | 3,949 |
06/30/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.00% | 21,989 |
06/24/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +2.52% | 1,000 |
06/23/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +0.12% | 1,400 |
06/18/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -4.47% | 3,699 |
06/16/2025 | 1.01 | 1.01 | 1.00 | 1.00 | -3.29% | 16,650 |
06/12/2025 | 1.01 | 1.03 | 1.01 | 1.03 | -6.58% | 5,730 |
06/10/2025 | 1.06 | 1.12 | 1.06 | 1.10 | +7.55% | 254,025 |