DOCS
DOXIMITY-A (DOCS)
NYSE
$20.93+$0.02 (+0.10%)
Price as of Aug 03, 2026 4:02 AM EDT
  • $2.7B
    Market Cap
  • -63.53%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +0.82%
    Low Price$20.42
    High Price$22.86
  • 3 Months
    -14.44%
    Low Price$18.01
    High Price$26.45
  • 1 Year
    -63.53%
    Low Price$18.01
    High Price$75.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
20.95
21.36
20.71
20.91
-1.55%
2,726,226
07/30/2026
21.21
21.27
20.34
21.24
-1.80%
3,962,137
07/29/2026
21.16
21.89
21.11
21.63
+0.89%
3,136,774
07/28/2026
21.31
21.60
20.78
21.44
+2.14%
4,197,636
07/27/2026
20.66
21.35
20.62
20.99
+2.79%
4,573,380
07/24/2026
20.88
21.02
20.34
20.42
-0.15%
2,181,148
07/23/2026
20.59
20.65
20.07
20.45
-0.20%
2,109,945
07/22/2026
21.23
21.38
20.27
20.49
-2.94%
2,658,985
07/21/2026
21.33
21.75
20.94
21.11
-2.85%
3,537,592
07/20/2026
21.00
21.90
20.90
21.73
+0.98%
3,637,653
07/17/2026
21.96
22.30
21.50
21.52
-3.11%
2,253,747
07/16/2026
22.50
22.63
22.08
22.21
-0.22%
1,940,480
07/15/2026
22.02
22.79
22.02
22.26
+2.11%
2,354,066
07/14/2026
21.54
22.01
21.01
21.80
-2.20%
3,402,414
07/13/2026
22.03
22.53
21.90
22.29
+2.39%
2,087,551
07/10/2026
22.50
22.69
21.58
21.77
-1.09%
1,494,002
07/09/2026
21.26
22.06
21.07
22.01
+1.48%
1,996,957
07/08/2026
22.29
22.46
21.58
21.69
-4.62%
2,829,123
07/07/2026
23.37
23.57
22.60
22.74
-0.52%
3,014,559
07/06/2026
21.65
23.05
21.65
22.86
+4.57%
3,673,167
07/02/2026
21.74
22.30
21.59
21.86
+1.25%
3,621,463
07/01/2026
21.30
22.26
20.98
21.59
+4.10%
3,586,618
06/30/2026
20.39
20.93
20.26
20.74
+0.73%
3,597,706
06/29/2026
20.54
20.80
20.16
20.59
-1.39%
5,530,175
06/26/2026
20.02
20.91
19.85
20.88
+5.19%
9,847,737
06/25/2026
20.61
20.75
19.75
19.85
-4.70%
3,499,178
06/24/2026
20.54
21.02
20.38
20.83
+1.71%
3,365,814
06/23/2026
20.10
20.94
20.10
20.48
+2.04%
2,878,654
06/22/2026
20.14
20.67
19.99
20.07
-1.91%
3,022,299
06/18/2026
20.39
20.76
19.79
20.46
+0.05%
4,484,105
06/17/2026
20.63
21.07
20.29
20.45
-2.11%
2,383,503
06/16/2026
20.65
20.96
20.18
20.89
+1.02%
2,348,245
06/15/2026
20.20
20.73
20.10
20.68
+3.19%
3,638,794
06/12/2026
19.89
20.45
19.62
20.04
+0.10%
2,286,870
06/11/2026
20.22
20.28
19.45
20.02
-1.09%
3,033,164
06/10/2026
20.11
20.66
19.97
20.24
-1.03%
3,963,836
06/09/2026
20.32
21.02
20.19
20.45
+0.74%
4,101,224
06/08/2026
20.41
20.75
20.15
20.30
-1.41%
2,789,688
06/05/2026
21.01
21.14
20.38
20.59
-0.53%
2,437,486
06/04/2026
21.43
21.80
20.62
20.70
-1.62%
3,743,695
06/03/2026
21.26
21.32
20.69
21.04
-2.19%
2,589,991
06/02/2026
22.06
22.26
21.44
21.51
-4.61%
3,203,216
06/01/2026
21.82
22.65
21.11
22.55
+5.37%
4,035,929
05/29/2026
21.10
21.60
20.77
21.40
+1.57%
4,095,259
05/28/2026
20.36
21.28
20.21
21.07
+4.00%
4,314,215
05/27/2026
19.54
20.50
19.52
20.26
+3.79%
3,806,577
05/26/2026
19.85
20.00
19.40
19.52
-2.11%
3,261,919
05/22/2026
19.30
20.00
19.28
19.94
+2.84%
3,475,644
05/21/2026
19.75
19.86
19.06
19.39
-2.37%
3,779,475
05/20/2026
19.01
19.98
18.36
19.86
+3.12%
4,502,687
05/19/2026
19.80
20.14
19.04
19.26
-1.63%
5,788,938
05/18/2026
18.99
19.80
18.55
19.58
+3.22%
7,423,004
05/15/2026
17.95
19.78
17.88
18.97
+5.33%
12,354,254
05/14/2026
18.26
18.40
17.15
18.01
-23.00%
25,491,388
05/13/2026
26.34
26.49
23.21
23.39
-11.57%
12,367,159
05/13/2026
$0.26 Earnings
05/12/2026
26.42
26.69
26.19
26.45
+0.72%
3,589,051
05/11/2026
25.77
26.49
25.56
26.26
+1.08%
4,192,656
05/08/2026
25.58
26.00
24.99
25.98
-0.19%
2,075,585
05/07/2026
26.06
26.45
25.75
26.03
+1.32%
2,173,565
05/06/2026
25.70
25.86
24.80
25.69
-0.31%
2,638,800
05/05/2026
24.89
25.85
24.54
25.77
+3.54%
2,964,004
05/04/2026
24.98
25.67
24.55
24.89
-0.36%
3,219,394
05/01/2026
24.93
25.29
24.51
24.98
+2.21%
2,690,208
04/30/2026
23.84
24.51
23.40
24.44
+0.99%
2,428,383
04/29/2026
24.49
24.49
23.78
24.20
-1.51%
2,045,530
04/28/2026
24.74
25.39
24.48
24.57
-0.36%
1,757,525
04/27/2026
23.95
24.98
23.90
24.66
+2.71%
3,071,923
04/24/2026
23.52
24.02
23.20
24.01
+3.63%
5,697,708
04/23/2026
23.70
23.70
22.72
23.17
-4.49%
2,269,647
04/22/2026
24.39
24.48
23.86
24.26
+0.46%
2,451,225
04/21/2026
24.50
25.15
23.94
24.15
-0.98%
3,365,562
04/20/2026
23.50
24.50
23.05
24.39
-1.30%
3,703,237
04/17/2026
24.90
25.65
24.55
24.71
+1.90%
3,838,662
04/16/2026
24.24
25.00
23.92
24.25
+1.46%
3,792,203
04/15/2026
22.71
23.97
22.68
23.90
+7.42%
3,681,648
04/14/2026
22.89
23.28
21.99
22.25
-1.81%
2,237,322
04/13/2026
21.06
22.76
20.96
22.66
+7.65%
2,826,447
04/10/2026
21.09
21.59
20.87
21.05
-0.52%
3,635,268
04/09/2026
21.64
21.73
20.55
21.16
-3.20%
5,091,951
04/08/2026
23.13
23.35
21.66
21.86
-2.84%
3,430,878
04/07/2026
23.00
23.29
22.27
22.50
-2.43%
1,922,374
04/06/2026
22.80
23.20
22.65
23.06
+1.27%
1,373,761
04/02/2026
22.62
23.12
21.88
22.77
-0.70%
2,401,746
04/01/2026
23.31
23.60
22.75
22.93
-1.59%
3,612,317
03/31/2026
22.73
24.09
21.82
23.30
-1.81%
6,239,736
03/30/2026
23.79
24.44
23.70
23.73
+0.17%
2,109,547
03/27/2026
24.04
24.25
23.13
23.69
-2.55%
2,082,059
03/26/2026
24.07
24.92
23.93
24.31
+0.54%
1,681,758
03/25/2026
24.62
24.94
23.53
24.18
-0.66%
2,056,010
03/24/2026
24.64
24.78
24.08
24.34
-2.76%
2,391,176
03/23/2026
24.93
25.41
24.57
25.03
+2.54%
2,130,833
03/20/2026
24.69
24.95
24.24
24.41
-1.57%
5,112,507
03/19/2026
24.42
25.31
24.42
24.80
+0.04%
1,724,441
03/18/2026
24.70
25.11
24.60
24.79
-0.48%
1,875,971
03/17/2026
24.66
25.39
24.65
24.91
+1.30%
2,398,541
03/16/2026
24.15
24.86
24.00
24.59
+0.90%
2,312,838
03/13/2026
24.57
24.74
24.00
24.37
+0.37%
2,226,793
03/12/2026
24.61
25.09
24.05
24.28
-1.46%
2,876,286
03/11/2026
24.96
25.19
24.20
24.64
-0.56%
1,940,314