DOCS
DOXIMITY-A (DOCS)
NYSE
$27.73-$0.77 (-2.70%)
Price as of Oct 02, 2026 4:19 PM EDT
  • $3.6B
    Market Cap
  • -60.41%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +8.16%
    Low Price$24.19
    High Price$28.50
  • 3 Months
    +32.01%
    Low Price$20.42
    High Price$28.50
  • 1 Year
    -60.41%
    Low Price$18.01
    High Price$73.53
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
28.91
28.95
28.07
28.50
+0.56%
3,332,371
09/30/2026
26.71
28.63
26.68
28.34
+6.86%
4,947,663
09/29/2026
26.33
27.01
25.84
26.52
+1.22%
3,257,317
09/28/2026
26.04
26.71
25.33
26.20
-0.57%
3,035,534
09/25/2026
25.93
26.62
25.72
26.35
+1.19%
2,006,159
09/24/2026
26.47
26.96
26.03
26.04
-1.99%
2,470,581
09/23/2026
26.64
27.00
26.35
26.57
+0.23%
2,474,532
09/22/2026
27.27
27.48
26.23
26.51
-1.23%
2,407,518
09/21/2026
26.50
26.86
26.30
26.84
+2.80%
2,626,147
09/18/2026
26.55
26.86
25.95
26.11
-1.73%
7,207,251
09/17/2026
26.02
26.61
25.56
26.57
+2.43%
2,171,310
09/16/2026
25.56
26.42
25.53
25.94
+0.50%
2,306,494
09/15/2026
26.02
26.83
25.57
25.81
-2.20%
2,559,162
09/14/2026
26.37
26.72
25.81
26.39
+3.17%
2,406,828
09/11/2026
24.70
25.73
24.70
25.58
+3.52%
2,696,118
09/10/2026
24.10
25.04
24.07
24.71
+2.15%
3,176,708
09/09/2026
24.36
24.57
23.96
24.19
-0.94%
2,611,339
09/08/2026
25.64
25.67
24.36
24.42
-7.32%
3,179,372
09/04/2026
26.77
27.03
26.31
26.35
-2.77%
1,984,710
09/03/2026
26.70
27.32
26.50
27.10
+2.96%
2,524,426
09/02/2026
26.26
27.00
26.20
26.32
-0.11%
1,977,643
09/01/2026
26.33
27.03
26.21
26.35
-1.35%
2,029,435
08/31/2026
25.84
26.85
25.84
26.71
-0.07%
2,194,422
08/28/2026
25.61
26.87
25.33
26.73
+4.45%
3,288,952
08/27/2026
25.13
25.81
24.89
25.59
+3.44%
2,468,262
08/26/2026
24.50
25.20
24.48
24.74
0.00%
1,889,996
08/25/2026
24.95
25.35
24.60
24.74
-2.21%
1,727,544
08/24/2026
25.34
26.08
25.10
25.30
-0.12%
2,869,356
08/21/2026
25.84
25.87
25.12
25.33
-2.35%
2,676,850
08/20/2026
25.63
26.46
25.18
25.94
+0.74%
2,562,666
08/19/2026
24.95
25.92
24.81
25.75
+3.25%
4,890,189
08/18/2026
24.94
25.28
24.75
24.94
+1.71%
2,980,520
08/17/2026
24.41
24.64
23.95
24.52
-1.13%
3,452,642
08/14/2026
26.62
26.70
24.80
24.80
-6.73%
4,117,207
08/13/2026
24.91
26.59
24.84
26.59
+6.40%
5,250,525
08/12/2026
25.61
26.24
24.70
24.99
-4.29%
5,222,519
08/11/2026
25.57
26.94
25.25
26.11
+1.87%
5,738,107
08/10/2026
26.31
26.61
24.37
25.63
-6.46%
9,955,088
08/07/2026
38.87
40.00
27.16
27.40
+32.62%
65,387,095
08/06/2026
21.21
22.44
19.88
20.66
-4.48%
24,035,409
08/06/2026
$0.29 Earnings
08/05/2026
21.91
21.99
21.37
21.63
-1.19%
2,644,777
08/04/2026
21.46
22.03
21.41
21.89
+1.06%
2,743,526
08/03/2026
21.32
21.99
21.27
21.66
+3.59%
2,947,938
07/31/2026
20.95
21.36
20.71
20.91
-1.55%
2,726,226
07/30/2026
21.21
21.27
20.34
21.24
-1.80%
3,962,137
07/29/2026
21.16
21.89
21.11
21.63
+0.89%
3,136,774
07/28/2026
21.31
21.60
20.78
21.44
+2.14%
4,197,636
07/27/2026
20.66
21.35
20.62
20.99
+2.79%
4,573,380
07/24/2026
20.88
21.02
20.34
20.42
-0.15%
2,181,148
07/23/2026
20.59
20.65
20.07
20.45
-0.20%
2,109,945
07/22/2026
21.23
21.38
20.27
20.49
-2.94%
2,658,985
07/21/2026
21.33
21.75
20.94
21.11
-2.85%
3,537,592
07/20/2026
21.00
21.90
20.90
21.73
+0.98%
3,637,653
07/17/2026
21.96
22.30
21.50
21.52
-3.11%
2,253,747
07/16/2026
22.50
22.63
22.08
22.21
-0.22%
1,940,480
07/15/2026
22.02
22.79
22.02
22.26
+2.11%
2,354,066
07/14/2026
21.54
22.01
21.01
21.80
-2.20%
3,402,414
07/13/2026
22.03
22.53
21.90
22.29
+2.39%
2,087,551
07/10/2026
22.50
22.69
21.58
21.77
-1.09%
1,494,002
07/09/2026
21.26
22.06
21.07
22.01
+1.48%
1,996,957
07/08/2026
22.29
22.46
21.58
21.69
-4.62%
2,829,123
07/07/2026
23.37
23.57
22.60
22.74
-0.52%
3,014,559
07/06/2026
21.65
23.05
21.65
22.86
+4.57%
3,673,167
07/02/2026
21.74
22.30
21.59
21.86
+1.25%
3,621,463
07/01/2026
21.30
22.26
20.98
21.59
+4.10%
3,586,618
06/30/2026
20.39
20.93
20.26
20.74
+0.73%
3,597,706
06/29/2026
20.54
20.80
20.16
20.59
-1.39%
5,530,175
06/26/2026
20.02
20.91
19.85
20.88
+5.19%
9,847,737
06/25/2026
20.61
20.75
19.75
19.85
-4.70%
3,499,178
06/24/2026
20.54
21.02
20.38
20.83
+1.71%
3,365,814
06/23/2026
20.10
20.94
20.10
20.48
+2.04%
2,878,654
06/22/2026
20.14
20.67
19.99
20.07
-1.91%
3,022,299
06/18/2026
20.39
20.76
19.79
20.46
+0.05%
4,484,105
06/17/2026
20.63
21.07
20.29
20.45
-2.11%
2,383,503
06/16/2026
20.65
20.96
20.18
20.89
+1.02%
2,348,245
06/15/2026
20.20
20.73
20.10
20.68
+3.19%
3,638,794
06/12/2026
19.89
20.45
19.62
20.04
+0.10%
2,286,870
06/11/2026
20.22
20.28
19.45
20.02
-1.09%
3,033,164
06/10/2026
20.11
20.66
19.97
20.24
-1.03%
3,963,836
06/09/2026
20.32
21.02
20.19
20.45
+0.74%
4,101,224
06/08/2026
20.41
20.75
20.15
20.30
-1.41%
2,789,688
06/05/2026
21.01
21.14
20.38
20.59
-0.53%
2,437,486
06/04/2026
21.43
21.80
20.62
20.70
-1.62%
3,743,695
06/03/2026
21.26
21.32
20.69
21.04
-2.19%
2,589,991
06/02/2026
22.06
22.26
21.44
21.51
-4.61%
3,203,216
06/01/2026
21.82
22.65
21.11
22.55
+5.37%
4,035,929
05/29/2026
21.10
21.60
20.77
21.40
+1.57%
4,095,259
05/28/2026
20.36
21.28
20.21
21.07
+4.00%
4,314,215
05/27/2026
19.54
20.50
19.52
20.26
+3.79%
3,806,577
05/26/2026
19.85
20.00
19.40
19.52
-2.11%
3,261,919
05/22/2026
19.30
20.00
19.28
19.94
+2.84%
3,475,644
05/21/2026
19.75
19.86
19.06
19.39
-2.37%
3,779,475
05/20/2026
19.01
19.98
18.36
19.86
+3.12%
4,502,687
05/19/2026
19.80
20.14
19.04
19.26
-1.63%
5,788,938
05/18/2026
18.99
19.80
18.55
19.58
+3.22%
7,423,004
05/15/2026
17.95
19.78
17.88
18.97
+5.33%
12,354,254
05/14/2026
18.26
18.40
17.15
18.01
-23.00%
25,491,388
05/13/2026
26.34
26.49
23.21
23.39
-11.57%
12,367,159
05/13/2026
$0.26 Earnings