DOCS
DOXIMITY-A (DOCS)
NYSE
$25.45+$0.12 (+0.47%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $3.2B
    Market Cap
  • -62.61%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +19.99%
    Low Price$20.42
    High Price$27.40
  • 3 Months
    +30.63%
    Low Price$19.52
    High Price$27.40
  • 1 Year
    -62.61%
    Low Price$18.01
    High Price$75.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.84
25.87
25.12
25.33
-2.35%
2,676,850
08/20/2026
25.63
26.46
25.18
25.94
+0.74%
2,562,666
08/19/2026
24.95
25.92
24.81
25.75
+3.25%
4,890,189
08/18/2026
24.94
25.28
24.75
24.94
+1.71%
2,980,520
08/17/2026
24.41
24.64
23.95
24.52
-1.13%
3,452,642
08/14/2026
26.62
26.70
24.80
24.80
-6.73%
4,117,207
08/13/2026
24.91
26.59
24.84
26.59
+6.40%
5,250,525
08/12/2026
25.61
26.24
24.70
24.99
-4.29%
5,222,519
08/11/2026
25.57
26.94
25.25
26.11
+1.87%
5,738,107
08/10/2026
26.31
26.61
24.37
25.63
-6.46%
9,955,088
08/07/2026
38.87
40.00
27.16
27.40
+32.62%
65,387,095
08/06/2026
21.21
22.44
19.88
20.66
-4.48%
24,035,409
08/06/2026
$0.29 Earnings
08/05/2026
21.91
21.99
21.37
21.63
-1.19%
2,644,777
08/04/2026
21.46
22.03
21.41
21.89
+1.06%
2,743,526
08/03/2026
21.32
21.99
21.27
21.66
+3.59%
2,947,938
07/31/2026
20.95
21.36
20.71
20.91
-1.55%
2,726,226
07/30/2026
21.21
21.27
20.34
21.24
-1.80%
3,962,137
07/29/2026
21.16
21.89
21.11
21.63
+0.89%
3,136,774
07/28/2026
21.31
21.60
20.78
21.44
+2.14%
4,197,636
07/27/2026
20.66
21.35
20.62
20.99
+2.79%
4,573,380
07/24/2026
20.88
21.02
20.34
20.42
-0.15%
2,181,148
07/23/2026
20.59
20.65
20.07
20.45
-0.20%
2,109,945
07/22/2026
21.23
21.38
20.27
20.49
-2.94%
2,658,985
07/21/2026
21.33
21.75
20.94
21.11
-2.85%
3,537,592
07/20/2026
21.00
21.90
20.90
21.73
+0.98%
3,637,653
07/17/2026
21.96
22.30
21.50
21.52
-3.11%
2,253,747
07/16/2026
22.50
22.63
22.08
22.21
-0.22%
1,940,480
07/15/2026
22.02
22.79
22.02
22.26
+2.11%
2,354,066
07/14/2026
21.54
22.01
21.01
21.80
-2.20%
3,402,414
07/13/2026
22.03
22.53
21.90
22.29
+2.39%
2,087,551
07/10/2026
22.50
22.69
21.58
21.77
-1.09%
1,494,002
07/09/2026
21.26
22.06
21.07
22.01
+1.48%
1,996,957
07/08/2026
22.29
22.46
21.58
21.69
-4.62%
2,829,123
07/07/2026
23.37
23.57
22.60
22.74
-0.52%
3,014,559
07/06/2026
21.65
23.05
21.65
22.86
+4.57%
3,673,167
07/02/2026
21.74
22.30
21.59
21.86
+1.25%
3,621,463
07/01/2026
21.30
22.26
20.98
21.59
+4.10%
3,586,618
06/30/2026
20.39
20.93
20.26
20.74
+0.73%
3,597,706
06/29/2026
20.54
20.80
20.16
20.59
-1.39%
5,530,175
06/26/2026
20.02
20.91
19.85
20.88
+5.19%
9,847,737
06/25/2026
20.61
20.75
19.75
19.85
-4.70%
3,499,178
06/24/2026
20.54
21.02
20.38
20.83
+1.71%
3,365,814
06/23/2026
20.10
20.94
20.10
20.48
+2.04%
2,878,654
06/22/2026
20.14
20.67
19.99
20.07
-1.91%
3,022,299
06/18/2026
20.39
20.76
19.79
20.46
+0.05%
4,484,105
06/17/2026
20.63
21.07
20.29
20.45
-2.11%
2,383,503
06/16/2026
20.65
20.96
20.18
20.89
+1.02%
2,348,245
06/15/2026
20.20
20.73
20.10
20.68
+3.19%
3,638,794
06/12/2026
19.89
20.45
19.62
20.04
+0.10%
2,286,870
06/11/2026
20.22
20.28
19.45
20.02
-1.09%
3,033,164
06/10/2026
20.11
20.66
19.97
20.24
-1.03%
3,963,836
06/09/2026
20.32
21.02
20.19
20.45
+0.74%
4,101,224
06/08/2026
20.41
20.75
20.15
20.30
-1.41%
2,789,688
06/05/2026
21.01
21.14
20.38
20.59
-0.53%
2,437,486
06/04/2026
21.43
21.80
20.62
20.70
-1.62%
3,743,695
06/03/2026
21.26
21.32
20.69
21.04
-2.19%
2,589,991
06/02/2026
22.06
22.26
21.44
21.51
-4.61%
3,203,216
06/01/2026
21.82
22.65
21.11
22.55
+5.37%
4,035,929
05/29/2026
21.10
21.60
20.77
21.40
+1.57%
4,095,259
05/28/2026
20.36
21.28
20.21
21.07
+4.00%
4,314,215
05/27/2026
19.54
20.50
19.52
20.26
+3.79%
3,806,577
05/26/2026
19.85
20.00
19.40
19.52
-2.11%
3,261,919
05/22/2026
19.30
20.00
19.28
19.94
+2.84%
3,475,644
05/21/2026
19.75
19.86
19.06
19.39
-2.37%
3,779,475
05/20/2026
19.01
19.98
18.36
19.86
+3.12%
4,502,687
05/19/2026
19.80
20.14
19.04
19.26
-1.63%
5,788,938
05/18/2026
18.99
19.80
18.55
19.58
+3.22%
7,423,004
05/15/2026
17.95
19.78
17.88
18.97
+5.33%
12,354,254
05/14/2026
18.26
18.40
17.15
18.01
-23.00%
25,491,388
05/13/2026
26.34
26.49
23.21
23.39
-11.57%
12,367,159
05/13/2026
$0.26 Earnings
05/12/2026
26.42
26.69
26.19
26.45
+0.72%
3,589,051
05/11/2026
25.77
26.49
25.56
26.26
+1.08%
4,192,656
05/08/2026
25.58
26.00
24.99
25.98
-0.19%
2,075,585
05/07/2026
26.06
26.45
25.75
26.03
+1.32%
2,173,565
05/06/2026
25.70
25.86
24.80
25.69
-0.31%
2,638,800
05/05/2026
24.89
25.85
24.54
25.77
+3.54%
2,964,004
05/04/2026
24.98
25.67
24.55
24.89
-0.36%
3,219,394
05/01/2026
24.93
25.29
24.51
24.98
+2.21%
2,690,208
04/30/2026
23.84
24.51
23.40
24.44
+0.99%
2,428,383
04/29/2026
24.49
24.49
23.78
24.20
-1.51%
2,045,530
04/28/2026
24.74
25.39
24.48
24.57
-0.36%
1,757,525
04/27/2026
23.95
24.98
23.90
24.66
+2.71%
3,071,923
04/24/2026
23.52
24.02
23.20
24.01
+3.63%
5,697,708
04/23/2026
23.70
23.70
22.72
23.17
-4.49%
2,269,647
04/22/2026
24.39
24.48
23.86
24.26
+0.46%
2,451,225
04/21/2026
24.50
25.15
23.94
24.15
-0.98%
3,365,562
04/20/2026
23.50
24.50
23.05
24.39
-1.30%
3,703,237
04/17/2026
24.90
25.65
24.55
24.71
+1.90%
3,838,662
04/16/2026
24.24
25.00
23.92
24.25
+1.46%
3,792,203
04/15/2026
22.71
23.97
22.68
23.90
+7.42%
3,681,648
04/14/2026
22.89
23.28
21.99
22.25
-1.81%
2,237,322
04/13/2026
21.06
22.76
20.96
22.66
+7.65%
2,826,447
04/10/2026
21.09
21.59
20.87
21.05
-0.52%
3,635,268
04/09/2026
21.64
21.73
20.55
21.16
-3.20%
5,091,951
04/08/2026
23.13
23.35
21.66
21.86
-2.84%
3,430,878
04/07/2026
23.00
23.29
22.27
22.50
-2.43%
1,922,374
04/06/2026
22.80
23.20
22.65
23.06
+1.27%
1,373,761
04/02/2026
22.62
23.12
21.88
22.77
-0.70%
2,401,746