DOCS
DOXIMITY-A (DOCS)
NYSE
$20.47+$0.39 (+1.97%)
Price as of Jun 23, 2026 6:50 PM EDT
  • $2.6B
    Market Cap
  • -65.38%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +0.65%
    Low Price$19.52
    High Price$22.55
  • 3 Months
    -17.78%
    Low Price$18.01
    High Price$26.45
  • 1 Year
    -65.38%
    Low Price$18.01
    High Price$75.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.14
20.67
19.99
20.07
-1.91%
3,022,299
06/18/2026
20.39
20.76
19.79
20.46
+0.05%
4,484,105
06/17/2026
20.63
21.07
20.29
20.45
-2.11%
2,383,503
06/16/2026
20.65
20.96
20.18
20.89
+1.02%
2,348,245
06/15/2026
20.20
20.73
20.10
20.68
+3.19%
3,638,794
06/12/2026
19.89
20.45
19.62
20.04
+0.10%
2,286,870
06/11/2026
20.22
20.28
19.45
20.02
-1.09%
3,033,164
06/10/2026
20.11
20.66
19.97
20.24
-1.03%
3,963,836
06/09/2026
20.32
21.02
20.19
20.45
+0.74%
4,101,224
06/08/2026
20.41
20.75
20.15
20.30
-1.41%
2,789,688
06/05/2026
21.01
21.14
20.38
20.59
-0.53%
2,437,486
06/04/2026
21.43
21.80
20.62
20.70
-1.62%
3,743,695
06/03/2026
21.26
21.32
20.69
21.04
-2.19%
2,589,991
06/02/2026
22.06
22.26
21.44
21.51
-4.61%
3,203,216
06/01/2026
21.82
22.65
21.11
22.55
+5.37%
4,035,929
05/29/2026
21.10
21.60
20.77
21.40
+1.57%
4,095,259
05/28/2026
20.36
21.28
20.21
21.07
+4.00%
4,314,215
05/27/2026
19.54
20.50
19.52
20.26
+3.79%
3,806,577
05/26/2026
19.85
20.00
19.40
19.52
-2.11%
3,261,919
05/22/2026
19.30
20.00
19.28
19.94
+2.84%
3,475,644
05/21/2026
19.75
19.86
19.06
19.39
-2.37%
3,779,475
05/20/2026
19.01
19.98
18.36
19.86
+3.12%
4,502,687
05/19/2026
19.80
20.14
19.04
19.26
-1.63%
5,788,938
05/18/2026
18.99
19.80
18.55
19.58
+3.22%
7,423,004
05/15/2026
17.95
19.78
17.88
18.97
+5.33%
12,354,254
05/14/2026
18.26
18.40
17.15
18.01
-23.00%
25,491,388
05/13/2026
26.34
26.49
23.21
23.39
-11.57%
12,367,159
05/13/2026
$0.26 Earnings
05/12/2026
26.42
26.69
26.19
26.45
+0.72%
3,589,051
05/11/2026
25.77
26.49
25.56
26.26
+1.08%
4,192,656
05/08/2026
25.58
26.00
24.99
25.98
-0.19%
2,075,585
05/07/2026
26.06
26.45
25.75
26.03
+1.32%
2,173,565
05/06/2026
25.70
25.86
24.80
25.69
-0.31%
2,638,800
05/05/2026
24.89
25.85
24.54
25.77
+3.54%
2,964,004
05/04/2026
24.98
25.67
24.55
24.89
-0.36%
3,219,394
05/01/2026
24.93
25.29
24.51
24.98
+2.21%
2,690,208
04/30/2026
23.84
24.51
23.40
24.44
+0.99%
2,428,383
04/29/2026
24.49
24.49
23.78
24.20
-1.51%
2,045,530
04/28/2026
24.74
25.39
24.48
24.57
-0.36%
1,757,525
04/27/2026
23.95
24.98
23.90
24.66
+2.71%
3,071,923
04/24/2026
23.52
24.02
23.20
24.01
+3.63%
5,697,708
04/23/2026
23.70
23.70
22.72
23.17
-4.49%
2,269,647
04/22/2026
24.39
24.48
23.86
24.26
+0.46%
2,451,225
04/21/2026
24.50
25.15
23.94
24.15
-0.98%
3,365,562
04/20/2026
23.50
24.50
23.05
24.39
-1.30%
3,703,237
04/17/2026
24.90
25.65
24.55
24.71
+1.90%
3,838,662
04/16/2026
24.24
25.00
23.92
24.25
+1.46%
3,792,203
04/15/2026
22.71
23.97
22.68
23.90
+7.42%
3,681,648
04/14/2026
22.89
23.28
21.99
22.25
-1.81%
2,237,322
04/13/2026
21.06
22.76
20.96
22.66
+7.65%
2,826,447
04/10/2026
21.09
21.59
20.87
21.05
-0.52%
3,635,268
04/09/2026
21.64
21.73
20.55
21.16
-3.20%
5,091,951
04/08/2026
23.13
23.35
21.66
21.86
-2.84%
3,430,878
04/07/2026
23.00
23.29
22.27
22.50
-2.43%
1,922,374
04/06/2026
22.80
23.20
22.65
23.06
+1.27%
1,373,761
04/02/2026
22.62
23.12
21.88
22.77
-0.70%
2,401,746
04/01/2026
23.31
23.60
22.75
22.93
-1.59%
3,612,317
03/31/2026
22.73
24.09
21.82
23.30
-1.81%
6,239,736
03/30/2026
23.79
24.44
23.70
23.73
+0.17%
2,109,547
03/27/2026
24.04
24.25
23.13
23.69
-2.55%
2,082,059
03/26/2026
24.07
24.92
23.93
24.31
+0.54%
1,681,758
03/25/2026
24.62
24.94
23.53
24.18
-0.66%
2,056,010
03/24/2026
24.64
24.78
24.08
24.34
-2.76%
2,391,176
03/23/2026
24.93
25.41
24.57
25.03
+2.54%
2,130,833
03/20/2026
24.69
24.95
24.24
24.41
-1.57%
5,112,507
03/19/2026
24.42
25.31
24.42
24.80
+0.04%
1,724,441
03/18/2026
24.70
25.11
24.60
24.79
-0.48%
1,875,971
03/17/2026
24.66
25.39
24.65
24.91
+1.30%
2,398,541
03/16/2026
24.15
24.86
24.00
24.59
+0.90%
2,312,838
03/13/2026
24.57
24.74
24.00
24.37
+0.37%
2,226,793
03/12/2026
24.61
25.09
24.05
24.28
-1.46%
2,876,286
03/11/2026
24.96
25.19
24.20
24.64
-0.56%
1,940,314
03/10/2026
25.37
25.71
24.09
24.78
-2.79%
2,836,554
03/09/2026
25.00
25.60
24.67
25.49
+0.59%
2,014,224
03/06/2026
26.06
26.16
25.05
25.34
-2.80%
2,210,630
03/05/2026
26.74
27.09
25.45
26.07
-1.40%
2,783,119
03/04/2026
26.75
26.92
25.96
26.44
-1.97%
2,173,482
03/03/2026
25.16
27.06
24.87
26.97
+4.94%
3,608,321
03/02/2026
24.05
25.73
23.84
25.70
+4.77%
3,595,766
02/27/2026
24.30
24.79
24.11
24.53
-2.27%
3,102,451
02/26/2026
24.42
25.35
24.28
25.10
+2.87%
3,162,862
02/25/2026
24.32
24.71
23.53
24.40
+1.37%
2,635,753
02/24/2026
23.74
24.29
23.66
24.07
+1.30%
2,940,610
02/23/2026
25.21
25.28
23.58
23.76
-7.01%
3,837,834
02/20/2026
25.05
25.91
24.98
25.55
+1.27%
2,253,078
02/19/2026
25.31
25.46
24.90
25.23
-0.86%
2,711,126
02/18/2026
24.76
25.95
24.49
25.45
+3.54%
3,684,048
02/17/2026
25.14
25.58
24.30
24.58
-1.76%
4,866,326
02/13/2026
25.17
25.47
24.55
25.02
+1.25%
3,725,276
02/12/2026
26.10
26.14
24.35
24.71
-4.82%
6,262,336
02/11/2026
27.01
27.43
25.92
25.96
-4.70%
5,137,107
02/10/2026
27.75
28.50
26.98
27.24
-0.95%
4,399,915
02/09/2026
28.57
28.65
26.59
27.50
-0.83%
6,883,775
02/06/2026
23.69
27.89
23.66
27.73
-16.78%
23,126,300
02/05/2026
34.55
35.83
32.66
33.32
-5.48%
9,770,237
02/05/2026
$0.46 Earnings
02/04/2026
34.70
36.42
33.77
35.25
+1.15%
4,664,244
02/03/2026
36.99
37.29
34.31
34.85
-6.54%
4,362,191
02/02/2026
37.30
38.39
36.83
37.29
-0.48%
5,214,189
01/30/2026
38.19
38.79
37.35
37.47
-3.00%
3,175,523