DOCU
DOCUSIGN (DOCU)
NASDAQ
$68.60-$1.14 (-1.64%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $13.0B
    Market Cap
  • 2.41%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +7.89%
    Low Price$64.45
    High Price$71.85
  • 3 Months
    +51.54%
    Low Price$46.90
    High Price$71.85
  • 1 Year
    +2.41%
    Low Price$41.75
    High Price$73.14
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
68.80
70.19
67.87
69.74
+3.86%
2,072,500
09/30/2026
67.09
68.62
66.81
67.15
+0.25%
1,908,930
09/29/2026
66.27
67.43
65.85
66.98
0.00%
1,841,022
09/28/2026
65.89
67.46
63.92
66.98
-0.77%
3,264,555
09/25/2026
68.65
69.21
67.28
67.50
-2.16%
2,224,726
09/24/2026
69.00
70.36
68.45
68.99
-0.72%
2,318,900
09/23/2026
67.27
69.62
66.94
69.49
+4.09%
3,403,145
09/22/2026
69.66
69.93
65.57
66.76
-2.64%
5,179,675
09/21/2026
69.17
69.87
67.97
68.57
-0.72%
3,279,740
09/18/2026
70.99
71.15
69.00
69.07
-2.22%
7,160,843
09/17/2026
69.16
71.36
68.27
70.64
+0.34%
3,162,183
09/16/2026
70.60
71.84
70.14
70.40
-2.02%
2,405,077
09/15/2026
68.94
74.07
68.94
71.85
+3.00%
4,978,924
09/14/2026
67.00
69.86
66.45
69.76
+6.26%
2,998,829
09/11/2026
65.63
66.99
65.49
65.65
-0.23%
2,193,151
09/10/2026
64.60
65.84
63.82
65.80
+2.09%
2,744,759
09/09/2026
64.64
65.45
63.63
64.45
-0.97%
3,109,968
09/08/2026
67.05
67.05
64.23
65.08
-4.87%
4,133,938
09/04/2026
68.52
70.40
64.16
68.41
+3.70%
7,999,782
09/03/2026
67.06
68.46
65.53
65.97
+0.89%
5,688,333
09/03/2026
$1.16 Earnings
09/02/2026
64.85
65.81
64.18
65.39
+1.16%
2,727,076
09/01/2026
65.17
66.78
64.36
64.64
-2.46%
3,010,283
08/31/2026
63.60
66.33
63.60
66.27
+3.55%
3,878,305
08/28/2026
64.02
65.64
63.97
64.00
+0.31%
3,772,202
08/27/2026
61.15
64.04
60.59
63.80
+7.53%
3,782,969
08/26/2026
58.91
60.28
58.73
59.33
-2.00%
4,110,627
08/25/2026
61.74
62.56
60.22
60.54
-3.23%
3,512,250
08/24/2026
61.64
62.99
61.31
62.56
+0.90%
1,907,443
08/21/2026
61.80
62.65
60.79
62.00
-0.45%
1,789,295
08/20/2026
62.00
62.87
61.33
62.28
+0.27%
1,832,899
08/19/2026
59.92
62.66
59.92
62.11
+3.50%
2,248,438
08/18/2026
60.33
61.82
59.87
60.01
+0.32%
2,974,459
08/17/2026
61.07
61.60
59.60
59.82
-3.58%
2,116,505
08/14/2026
64.95
65.25
60.45
62.04
-3.20%
3,961,561
08/13/2026
58.37
64.20
57.86
64.09
+10.31%
5,440,402
08/12/2026
58.42
59.16
57.50
58.10
-2.09%
1,906,006
08/11/2026
59.13
60.47
58.68
59.34
-0.50%
1,765,072
08/10/2026
59.16
60.59
59.05
59.64
-1.03%
3,266,846
08/07/2026
57.98
60.39
57.89
60.26
+5.91%
3,443,842
08/06/2026
56.02
57.17
55.33
56.90
-1.03%
2,063,202
08/05/2026
58.48
58.51
56.82
57.49
-0.09%
2,089,055
08/04/2026
54.39
57.55
54.26
57.54
+4.37%
2,740,412
08/03/2026
56.43
57.00
55.07
55.13
+0.55%
3,014,449
07/31/2026
53.06
55.35
52.69
54.83
+0.99%
2,993,572
07/30/2026
56.13
56.79
52.88
54.29
-6.67%
4,662,195
07/29/2026
56.08
59.13
55.68
58.17
+3.93%
4,478,783
07/28/2026
53.59
56.20
53.59
55.97
+5.78%
3,666,938
07/27/2026
51.75
54.30
51.22
52.91
+4.90%
3,107,225
07/24/2026
48.04
50.52
48.04
50.44
+7.23%
2,540,821
07/23/2026
48.40
48.80
46.57
47.04
-1.77%
2,416,573
07/22/2026
50.51
50.57
47.29
47.89
-5.62%
2,949,094
07/21/2026
50.98
52.45
50.56
50.74
-2.98%
2,654,557
07/20/2026
52.25
53.43
51.25
52.30
-0.83%
2,937,678
07/17/2026
52.89
54.50
52.16
52.74
-1.20%
3,236,977
07/16/2026
51.98
54.01
51.19
53.38
+4.34%
4,160,241
07/15/2026
50.00
51.66
49.81
51.16
+3.60%
3,543,798
07/14/2026
47.34
50.12
47.16
49.38
-0.98%
2,349,894
07/13/2026
49.69
50.65
49.14
49.87
+1.40%
2,707,490
07/10/2026
49.58
49.70
48.22
49.18
+0.86%
3,139,524
07/09/2026
48.46
48.95
48.32
48.76
+3.26%
1,612,901
07/08/2026
46.68
47.45
45.70
47.22
-0.02%
2,838,578
07/07/2026
47.97
48.99
46.97
47.23
+0.70%
3,366,522
07/06/2026
45.20
46.98
44.77
46.90
+2.47%
3,471,390
07/02/2026
45.70
46.59
45.53
45.77
-0.54%
2,484,379
07/01/2026
45.65
46.40
44.95
46.02
+3.60%
3,493,040
06/30/2026
44.87
45.11
43.85
44.42
-1.38%
3,411,351
06/29/2026
45.93
46.38
44.90
45.04
-0.38%
3,575,617
06/26/2026
42.90
45.33
42.90
45.21
+6.48%
8,406,072
06/25/2026
43.66
44.22
42.27
42.46
-4.02%
4,103,355
06/24/2026
42.87
44.78
42.60
44.24
+3.68%
5,004,384
06/23/2026
43.39
44.02
42.62
42.67
-0.09%
3,968,709
06/22/2026
42.80
44.21
42.25
42.71
-1.75%
5,124,762
06/18/2026
42.04
43.91
41.37
43.47
+2.09%
9,475,088
06/17/2026
43.83
45.09
42.35
42.58
-4.16%
4,954,198
06/16/2026
44.17
45.29
43.91
44.43
+0.53%
3,780,275
06/15/2026
45.45
46.50
43.40
44.20
-1.85%
5,503,391
06/12/2026
44.41
45.12
43.48
45.03
+1.08%
4,260,304
06/11/2026
44.40
45.33
43.87
44.55
-1.29%
4,109,084
06/10/2026
44.08
46.24
44.00
45.13
+0.13%
3,626,456
06/09/2026
45.70
46.43
43.76
45.07
-2.36%
5,771,021
06/08/2026
47.01
47.96
45.75
46.16
-2.33%
4,878,611
06/05/2026
49.18
50.78
46.73
47.26
-7.22%
8,714,011
06/04/2026
53.94
54.23
50.81
50.94
-2.79%
7,123,169
06/04/2026
$1.09 Earnings
06/03/2026
54.12
54.29
51.86
52.40
-4.90%
3,272,426
06/02/2026
55.04
55.91
53.67
55.10
-3.37%
4,887,643
06/01/2026
54.40
57.29
53.12
57.02
+8.57%
4,910,011
05/29/2026
50.15
53.36
49.84
52.52
+5.93%
5,536,705
05/28/2026
49.11
50.43
48.31
49.58
+2.37%
2,485,121
05/27/2026
48.60
50.13
48.16
48.43
-1.80%
2,144,807
05/26/2026
48.79
49.92
48.03
49.32
-0.42%
2,418,492
05/22/2026
49.50
50.20
48.86
49.53
+1.14%
2,276,995
05/21/2026
48.98
49.21
47.69
48.97
-1.53%
2,195,342
05/20/2026
48.51
49.89
47.63
49.73
+0.63%
2,425,753
05/19/2026
51.13
51.42
48.83
49.42
+0.82%
3,807,337
05/18/2026
47.89
49.58
47.56
49.02
+2.75%
3,182,062
05/15/2026
45.99
48.29
45.47
47.71
+4.86%
4,111,630
05/14/2026
45.21
46.26
44.60
45.50
+0.95%
2,950,030
05/13/2026
44.56
45.37
44.06
45.07
-0.24%
3,850,001