DOCU
DOCUSIGN (DOCU)
NASDAQ
$54.69-$0.14 (-0.26%)
Price as of Jul 31, 2026 7:52 PM EDT
  • $10.5B
    Market Cap
  • -25.74%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +23.44%
    Low Price$46.90
    High Price$58.17
  • 3 Months
    +19.22%
    Low Price$42.46
    High Price$58.17
  • 1 Year
    -25.74%
    Low Price$41.75
    High Price$85.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
53.06
55.35
52.69
54.83
+0.99%
2,993,572
07/30/2026
56.13
56.79
52.88
54.29
-6.67%
4,662,195
07/29/2026
56.08
59.13
55.68
58.17
+3.93%
4,478,783
07/28/2026
53.59
56.20
53.59
55.97
+5.78%
3,666,938
07/27/2026
51.75
54.30
51.22
52.91
+4.90%
3,107,225
07/24/2026
48.04
50.52
48.04
50.44
+7.23%
2,540,821
07/23/2026
48.40
48.80
46.57
47.04
-1.77%
2,416,573
07/22/2026
50.51
50.57
47.29
47.89
-5.62%
2,949,094
07/21/2026
50.98
52.45
50.56
50.74
-2.98%
2,654,557
07/20/2026
52.25
53.43
51.25
52.30
-0.83%
2,937,678
07/17/2026
52.89
54.50
52.16
52.74
-1.20%
3,236,977
07/16/2026
51.98
54.01
51.19
53.38
+4.34%
4,160,241
07/15/2026
50.00
51.66
49.81
51.16
+3.60%
3,543,798
07/14/2026
47.34
50.12
47.16
49.38
-0.98%
2,349,894
07/13/2026
49.69
50.65
49.14
49.87
+1.40%
2,707,490
07/10/2026
49.58
49.70
48.22
49.18
+0.86%
3,139,524
07/09/2026
48.46
48.95
48.32
48.76
+3.26%
1,612,901
07/08/2026
46.68
47.45
45.70
47.22
-0.02%
2,838,578
07/07/2026
47.97
48.99
46.97
47.23
+0.70%
3,366,522
07/06/2026
45.20
46.98
44.77
46.90
+2.47%
3,471,390
07/02/2026
45.70
46.59
45.53
45.77
-0.54%
2,484,379
07/01/2026
45.65
46.40
44.95
46.02
+3.60%
3,493,040
06/30/2026
44.87
45.11
43.85
44.42
-1.38%
3,411,351
06/29/2026
45.93
46.38
44.90
45.04
-0.38%
3,575,617
06/26/2026
42.90
45.33
42.90
45.21
+6.48%
8,406,072
06/25/2026
43.66
44.22
42.27
42.46
-4.02%
4,103,355
06/24/2026
42.87
44.78
42.60
44.24
+3.68%
5,004,384
06/23/2026
43.39
44.02
42.62
42.67
-0.09%
3,968,709
06/22/2026
42.80
44.21
42.25
42.71
-1.75%
5,124,762
06/18/2026
42.04
43.91
41.37
43.47
+2.09%
9,475,088
06/17/2026
43.83
45.09
42.35
42.58
-4.16%
4,954,198
06/16/2026
44.17
45.29
43.91
44.43
+0.53%
3,780,275
06/15/2026
45.45
46.50
43.40
44.20
-1.85%
5,503,391
06/12/2026
44.41
45.12
43.48
45.03
+1.08%
4,260,304
06/11/2026
44.40
45.33
43.87
44.55
-1.29%
4,109,084
06/10/2026
44.08
46.24
44.00
45.13
+0.13%
3,626,456
06/09/2026
45.70
46.43
43.76
45.07
-2.36%
5,771,021
06/08/2026
47.01
47.96
45.75
46.16
-2.33%
4,878,611
06/05/2026
49.18
50.78
46.73
47.26
-7.22%
8,714,011
06/04/2026
53.94
54.23
50.81
50.94
-2.79%
7,123,169
06/04/2026
$1.09 Earnings
06/03/2026
54.12
54.29
51.86
52.40
-4.90%
3,272,426
06/02/2026
55.04
55.91
53.67
55.10
-3.37%
4,887,643
06/01/2026
54.40
57.29
53.12
57.02
+8.57%
4,910,011
05/29/2026
50.15
53.36
49.84
52.52
+5.93%
5,536,705
05/28/2026
49.11
50.43
48.31
49.58
+2.37%
2,485,121
05/27/2026
48.60
50.13
48.16
48.43
-1.80%
2,144,807
05/26/2026
48.79
49.92
48.03
49.32
-0.42%
2,418,492
05/22/2026
49.50
50.20
48.86
49.53
+1.14%
2,276,995
05/21/2026
48.98
49.21
47.69
48.97
-1.53%
2,195,342
05/20/2026
48.51
49.89
47.63
49.73
+0.63%
2,425,753
05/19/2026
51.13
51.42
48.83
49.42
+0.82%
3,807,337
05/18/2026
47.89
49.58
47.56
49.02
+2.75%
3,182,062
05/15/2026
45.99
48.29
45.47
47.71
+4.86%
4,111,630
05/14/2026
45.21
46.26
44.60
45.50
+0.95%
2,950,030
05/13/2026
44.56
45.37
44.06
45.07
-0.24%
3,850,001
05/12/2026
45.88
46.38
44.93
45.18
-0.68%
2,916,733
05/11/2026
47.31
48.39
45.27
45.49
-5.03%
4,051,880
05/08/2026
47.22
47.90
45.40
47.90
-0.60%
2,475,961
05/07/2026
47.65
49.20
47.65
48.19
+3.57%
4,380,851
05/06/2026
47.77
47.77
46.22
46.53
-3.82%
2,510,336
05/05/2026
48.31
48.83
47.21
48.38
-0.14%
1,961,081
05/04/2026
48.12
49.66
47.77
48.45
+1.02%
3,183,009
05/01/2026
47.60
48.67
46.50
47.96
+4.28%
3,514,235
04/30/2026
46.24
46.59
45.25
45.99
-1.98%
2,382,121
04/29/2026
45.71
47.08
45.14
46.92
+2.49%
2,734,789
04/28/2026
46.41
47.65
45.76
45.78
+0.26%
2,367,989
04/27/2026
46.19
46.97
45.60
45.66
-1.21%
1,899,961
04/24/2026
45.24
46.26
44.90
46.22
+2.67%
2,403,152
04/23/2026
45.63
46.33
43.61
45.02
-5.26%
4,602,627
04/22/2026
47.95
48.56
46.96
47.52
-0.17%
2,275,120
04/21/2026
47.94
49.27
47.36
47.60
-0.23%
2,486,933
04/20/2026
45.74
47.73
45.70
47.71
+4.31%
2,905,144
04/17/2026
47.50
47.55
45.40
45.74
-0.69%
2,530,942
04/16/2026
47.85
48.28
45.90
46.06
-1.67%
3,438,835
04/15/2026
45.77
46.90
44.98
46.84
+4.95%
3,790,833
04/14/2026
45.85
46.40
44.33
44.63
-1.74%
3,430,379
04/13/2026
42.86
45.57
42.85
45.42
+5.90%
5,585,329
04/10/2026
45.13
46.25
42.38
42.89
-5.84%
5,923,948
04/09/2026
45.26
45.60
43.01
45.55
-0.35%
5,211,909
04/08/2026
48.55
49.37
45.63
45.71
-3.48%
4,917,141
04/07/2026
48.00
48.73
46.88
47.36
-1.44%
2,728,010
04/06/2026
48.68
49.43
47.71
48.05
-0.66%
2,669,891
04/02/2026
48.25
49.23
47.42
48.37
+0.42%
3,274,823
04/01/2026
47.70
48.38
45.79
48.17
+1.60%
4,389,174
03/31/2026
47.16
48.35
46.27
47.41
+0.32%
3,949,905
03/30/2026
46.12
47.66
46.12
47.26
+3.39%
3,718,822
03/27/2026
46.31
46.37
44.85
45.71
-3.12%
5,802,329
03/26/2026
45.77
47.75
45.70
47.18
+1.90%
5,107,627
03/25/2026
47.48
48.22
45.58
46.30
+0.30%
5,900,549
03/24/2026
47.97
48.23
46.10
46.16
-5.39%
6,920,730
03/23/2026
47.62
49.17
47.02
48.79
+3.30%
5,080,344
03/20/2026
47.02
48.71
46.40
47.23
-1.09%
8,083,256
03/19/2026
49.34
51.40
47.70
47.75
-2.35%
4,957,297
03/18/2026
46.22
49.86
45.20
48.90
+2.86%
12,686,876
03/17/2026
46.97
48.89
46.76
47.54
+1.54%
8,000,979
03/17/2026
$1.01 Earnings
03/16/2026
46.79
47.91
46.61
46.82
-0.49%
3,891,793
03/13/2026
46.34
47.34
45.70
47.05
+1.23%
3,414,221
03/12/2026
47.93
49.11
46.47
46.48
-3.17%
3,997,581